GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2022 |
GBX |
115 |
117.8 |
115 |
116.4 |
116.4 |
+1.8 (+1.57%)
|
776,539 |
| 9 May 2022 |
GBX |
115.2 |
116 |
113.8 |
114.6 |
114.6 |
-0.6 (-0.52%)
|
826,737 |
| 6 May 2022 |
GBX |
116.6 |
117 |
115.2 |
115.2 |
115.2 |
-1.4 (-1.20%)
|
631,497 |
| 5 May 2022 |
GBX |
118.2 |
118.4 |
116.2 |
116.6 |
116.6 |
-2 (-1.69%)
|
1,650,889 |
| 4 May 2022 |
GBX |
118.6 |
119.4 |
118 |
118.6 |
118.6 |
+0.8 (+0.68%)
|
1,103,156 |
| 3 May 2022 |
GBX |
117.6 |
119.4 |
117.6 |
117.8 |
117.8 |
-0.4 (-0.34%)
|
1,088,721 |
| 29 Apr 2022 |
GBX |
118.4 |
119.192 |
117.6 |
118.2 |
118.2 |
-0.2 (-0.17%)
|
1,004,868 |
| 28 Apr 2022 |
GBX |
116.6 |
118.6 |
116.4 |
118.4 |
118.4 |
+1.2 (+1.02%)
|
586,295 |
| 27 Apr 2022 |
GBX |
117 |
117.912 |
116.2 |
117.2 |
117.2 |
-0.4 (-0.34%)
|
1,219,882 |
| 26 Apr 2022 |
GBX |
118 |
118.6 |
117.2 |
117.6 |
117.6 |
-0.8 (-0.68%)
|
606,452 |
| 25 Apr 2022 |
GBX |
115.4 |
120.2 |
115.4 |
118.4 |
118.4 |
+0.6 (+0.51%)
|
2,196,275 |
| 22 Apr 2022 |
GBX |
115.4 |
117.8 |
115.4 |
117.8 |
117.8 |
+0.8 (+0.68%)
|
1,444,276 |
| 21 Apr 2022 |
GBX |
115.8 |
117.4 |
115.4 |
117 |
117 |
+1.2 (+1.04%)
|
1,370,884 |
| 20 Apr 2022 |
GBX |
115.4 |
116.2 |
114.8 |
115.8 |
115.8 |
+1.2 (+1.05%)
|
956,464 |
| 19 Apr 2022 |
GBX |
116.2 |
116.2 |
114.6 |
114.6 |
114.6 |
-1.6 (-1.38%)
|
1,040,663 |
| 14 Apr 2022 |
GBX |
112.6 |
116.2 |
112.6 |
116.2 |
116.2 |
+3.2 (+2.83%)
|
2,040,757 |
| 13 Apr 2022 |
GBX |
113.4 |
113.4 |
112.6 |
113 |
113 |
+0.4 (+0.36%)
|
905,843 |
| 12 Apr 2022 |
GBX |
112.2 |
113 |
111.952 |
112.6 |
112.6 |
+0.4 (+0.36%)
|
999,345 |
| 11 Apr 2022 |
GBX |
111.8 |
113.372 |
111.304 |
112.2 |
112.2 |
-0.8 (-0.71%)
|
762,076 |
| 8 Apr 2022 |
GBX |
113 |
113.2 |
110.8 |
113 |
113 |
+1.8 (+1.62%)
|
1,258,799 |
| 7 Apr 2022 |
GBX |
113.2 |
113.2 |
111.2 |
111.2 |
111.2 |
-1.6 (-1.42%)
|
1,041,246 |
| 6 Apr 2022 |
GBX |
110 |
113 |
110 |
112.8 |
112.8 |
+0.4 (+0.36%)
|
1,050,930 |
| 5 Apr 2022 |
GBX |
111 |
112.8 |
110 |
112.4 |
112.4 |
+0.8 (+0.72%)
|
477,724 |
| 4 Apr 2022 |
GBX |
112.2 |
112.6 |
110.6 |
111.6 |
111.6 |
-0.4 (-0.36%)
|
739,188 |
| 1 Apr 2022 |
GBX |
111 |
112.75 |
111 |
112 |
112 |
+1.6 (+1.45%)
|
652,638 |
| 31 Mar 2022 |
GBX |
111 |
111.7 |
109.6 |
110.4 |
110.4 |
-0.8 (-0.72%)
|
723,321 |
| 30 Mar 2022 |
GBX |
110 |
111.2 |
109.48 |
111.2 |
111.2 |
+1.8 (+1.65%)
|
1,064,203 |
| 29 Mar 2022 |
GBX |
109.6 |
110.086 |
109.4 |
109.4 |
109.4 |
-0.2 (-0.18%)
|
1,072,810 |
| 28 Mar 2022 |
GBX |
109.4 |
110.6 |
109.2 |
109.6 |
109.6 |
+0.2 (+0.18%)
|
4,561,968 |
| 25 Mar 2022 |
GBX |
109 |
109.6 |
107.635 |
109.4 |
109.4 |
+1.4 (+1.30%)
|
1,439,230 |
