GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2021 |
GBX |
107.4 |
108 |
107.2687 |
107.4 |
107.4 |
-0.4 (-0.37%)
|
806,605 |
| 12 Nov 2021 |
GBX |
107.6 |
108 |
107.068 |
107.8 |
107.8 |
+0.2 (+0.19%)
|
1,606,199 |
| 11 Nov 2021 |
GBX |
107 |
107.6 |
106.6 |
107.6 |
107.6 |
+0.8 (+0.75%)
|
937,961 |
| 10 Nov 2021 |
GBX |
107 |
107 |
106.4 |
106.8 |
106.8 |
+0.4 (+0.38%)
|
444,524 |
| 9 Nov 2021 |
GBX |
106.2 |
107.242 |
106.2 |
106.4 |
106.4 |
-0.2 (-0.19%)
|
2,725,665 |
| 8 Nov 2021 |
GBX |
107.6 |
107.6 |
106.4 |
106.6 |
106.6 |
-1.2 (-1.11%)
|
3,680,673 |
| 5 Nov 2021 |
GBX |
107.2 |
107.8 |
106.176 |
107.8 |
107.8 |
+1 (+0.94%)
|
748,401 |
| 4 Nov 2021 |
GBX |
105.4 |
107.4 |
105.356 |
106.8 |
106.8 |
0.0 (0.0%)
|
1,768,622 |
| 3 Nov 2021 |
GBX |
106.2 |
106.944 |
106 |
106.8 |
106.8 |
+0.6 (+0.56%)
|
584,910 |
| 2 Nov 2021 |
GBX |
106.8 |
107 |
106.2 |
106.2 |
106.2 |
-0.8 (-0.75%)
|
487,475 |
| 1 Nov 2021 |
GBX |
106.6 |
107.1813 |
106.2 |
107 |
107 |
+0.4 (+0.38%)
|
1,089,414 |
| 29 Oct 2021 |
GBX |
107.4 |
107.9877 |
106.6 |
106.6 |
106.6 |
-1 (-0.93%)
|
1,714,086 |
| 28 Oct 2021 |
GBX |
104.4 |
107.8908 |
104.4 |
107.6 |
107.6 |
+1.8 (+1.70%)
|
1,450,382 |
| 27 Oct 2021 |
GBX |
103.8 |
105.8 |
103.8 |
105.8 |
105.8 |
+1 (+0.95%)
|
830,657 |
| 26 Oct 2021 |
GBX |
101.6 |
104.8 |
101.6 |
104.8 |
104.8 |
+3.2 (+3.15%)
|
933,079 |
| 25 Oct 2021 |
GBX |
102.2 |
102.6 |
101.6 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
688,173 |
| 22 Oct 2021 |
GBX |
102.8 |
103 |
101.4 |
102 |
102 |
-0.4 (-0.39%)
|
1,136,540 |
| 21 Oct 2021 |
GBX |
103.2 |
103.72 |
102.4 |
102.4 |
102.4 |
-0.4 (-0.39%)
|
597,516 |
| 20 Oct 2021 |
GBX |
102.6 |
104.283 |
102.6 |
102.8 |
102.8 |
+0.4 (+0.39%)
|
580,848 |
| 19 Oct 2021 |
GBX |
103.8 |
104 |
102.4 |
102.4 |
102.4 |
+0.2 (+0.20%)
|
584,150 |
| 18 Oct 2021 |
GBX |
102.6 |
102.8 |
102 |
102.2 |
102.2 |
0.0 (0.0%)
|
1,408,019 |
| 15 Oct 2021 |
GBX |
103.2 |
103.8 |
102.2 |
102.2 |
102.2 |
-0.4 (-0.39%)
|
725,937 |
| 14 Oct 2021 |
GBX |
103.2 |
104.39 |
102.4 |
102.6 |
102.6 |
0.0 (0.0%)
|
632,906 |
| 13 Oct 2021 |
GBX |
101.6 |
104.2 |
101.6 |
102.6 |
102.6 |
+0.6 (+0.59%)
|
897,495 |
| 12 Oct 2021 |
GBX |
101.2 |
102.8 |
101.2 |
102 |
102 |
0.0 (0.0%)
|
597,079 |
| 11 Oct 2021 |
GBX |
102.4 |
103.2 |
101.6 |
102 |
102 |
0.0 (0.0%)
|
491,808 |
| 8 Oct 2021 |
GBX |
102.4 |
102.9 |
101.679 |
102 |
102 |
-0.6 (-0.58%)
|
2,231,789 |
| 7 Oct 2021 |
GBX |
102.8 |
103.2 |
102 |
102.6 |
102.6 |
+0.2 (+0.20%)
|
838,793 |
| 6 Oct 2021 |
GBX |
101.2 |
102.985 |
101.1368 |
102.4 |
102.4 |
+0.4 (+0.39%)
|
1,292,716 |
| 5 Oct 2021 |
GBX |
102 |
102.62 |
101.8 |
102 |
102 |
0.0 (0.0%)
|
796,949 |
