GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
GBX |
101.8 |
103.2 |
101.2 |
102 |
102 |
-0.8 (-0.78%)
|
540,367 |
| 1 Oct 2021 |
GBX |
101 |
102.8 |
100.0317 |
102.8 |
102.8 |
+2.4 (+2.39%)
|
885,964 |
| 30 Sep 2021 |
GBX |
104.6 |
105.8 |
100.4 |
100.4 |
100.4 |
-4.2 (-4.02%)
|
1,667,324 |
| 29 Sep 2021 |
GBX |
106 |
106 |
104.6 |
104.6 |
104.6 |
0.0 (0.0%)
|
381,220 |
| 28 Sep 2021 |
GBX |
106.8 |
106.8 |
104.6 |
104.6 |
104.6 |
-1.4 (-1.32%)
|
1,606,313 |
| 27 Sep 2021 |
GBX |
106.2 |
106.8 |
105.2 |
106 |
106 |
+0.8 (+0.76%)
|
1,047,543 |
| 24 Sep 2021 |
GBX |
108.2 |
108.2 |
105.2 |
105.2 |
105.2 |
-2.8 (-2.59%)
|
1,412,951 |
| 23 Sep 2021 |
GBX |
108.2 |
108.2 |
107.6 |
108 |
108 |
0.0 (0.0%)
|
1,309,639 |
| 22 Sep 2021 |
GBX |
107.6 |
108.2 |
107.6 |
108 |
108 |
-0.2 (-0.18%)
|
444,977 |
| 21 Sep 2021 |
GBX |
108.4 |
108.6 |
107.8 |
108.2 |
108.2 |
-0.2 (-0.18%)
|
1,611,247 |
| 20 Sep 2021 |
GBX |
107.4 |
108.4 |
107.4 |
108.4 |
108.4 |
+0.4 (+0.37%)
|
538,008 |
| 17 Sep 2021 |
GBX |
107.6 |
108.5875 |
107.2 |
108 |
108 |
+0.6 (+0.56%)
|
1,242,065 |
| 16 Sep 2021 |
GBX |
106.4 |
107.8 |
106 |
107.4 |
107.4 |
+1.2 (+1.13%)
|
998,999 |
| 15 Sep 2021 |
GBX |
106 |
106.8 |
105.8 |
106.2 |
106.2 |
+0.2 (+0.19%)
|
1,199,204 |
| 14 Sep 2021 |
GBX |
105.8 |
106.355 |
105.6521 |
106 |
106 |
0.0 (0.0%)
|
597,120 |
| 13 Sep 2021 |
GBX |
106.2 |
106.4 |
105.8 |
106 |
106 |
-0.4 (-0.38%)
|
767,218 |
| 10 Sep 2021 |
GBX |
105.6 |
106.4 |
105.24 |
106.4 |
106.4 |
+1 (+0.95%)
|
1,996,424 |
| 9 Sep 2021 |
GBX |
105.2 |
105.8 |
105 |
105.4 |
105.4 |
+0.2 (+0.19%)
|
834,418 |
| 8 Sep 2021 |
GBX |
105.8 |
106.1 |
105.2 |
105.2 |
105.2 |
-0.6 (-0.57%)
|
541,183 |
| 7 Sep 2021 |
GBX |
106 |
106.2 |
105.8 |
105.8 |
105.8 |
0.0 (0.0%)
|
511,616 |
| 6 Sep 2021 |
GBX |
105.8 |
106.4 |
105.8 |
105.8 |
105.8 |
0.0 (0.0%)
|
687,504 |
| 3 Sep 2021 |
GBX |
106.6 |
107.026 |
105.8 |
105.8 |
105.8 |
-1.2 (-1.12%)
|
515,217 |
| 2 Sep 2021 |
GBX |
107.2 |
107.2 |
106.6 |
107 |
107 |
-0.2 (-0.19%)
|
275,575 |
| 1 Sep 2021 |
GBX |
107.4 |
107.4 |
106.6 |
107.2 |
107.2 |
0.0 (0.0%)
|
526,303 |
| 31 Aug 2021 |
GBX |
106.6 |
107.4 |
106.22 |
107.2 |
107.2 |
+0.6 (+0.56%)
|
1,485,826 |
| 27 Aug 2021 |
GBX |
106.4 |
106.9339 |
106.2 |
106.6 |
106.6 |
+0.2 (+0.19%)
|
1,022,601 |
| 26 Aug 2021 |
GBX |
106.8 |
107.1948 |
106.4 |
106.4 |
106.4 |
-0.4 (-0.37%)
|
857,555 |
| 25 Aug 2021 |
GBX |
107.6 |
108 |
106.8 |
106.8 |
106.8 |
-1 (-0.93%)
|
845,756 |
| 24 Aug 2021 |
GBX |
107.6 |
107.8 |
107.2 |
107.8 |
107.8 |
+0.8 (+0.75%)
|
722,413 |
| 23 Aug 2021 |
GBX |
107.8 |
107.8 |
107 |
107 |
107 |
-0.8 (-0.74%)
|
785,310 |
