GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2021 |
GBX |
107.6 |
107.8 |
107.2 |
107.8 |
107.8 |
+0.8 (+0.75%)
|
8,607,060 |
| 19 Aug 2021 |
GBX |
107.8 |
108 |
107 |
107 |
107 |
-1.6 (-1.47%)
|
5,305,346 |
| 18 Aug 2021 |
GBX |
107.8 |
108.6 |
107.2 |
108.6 |
108.6 |
+1 (+0.93%)
|
472,991 |
| 17 Aug 2021 |
GBX |
107 |
107.6 |
106.8 |
107.6 |
107.6 |
+0.4 (+0.37%)
|
1,367,978 |
| 16 Aug 2021 |
GBX |
107 |
107.6 |
107 |
107.2 |
107.2 |
+0.2 (+0.19%)
|
381,103 |
| 13 Aug 2021 |
GBX |
107.6 |
107.6 |
107 |
107 |
107 |
-0.4 (-0.37%)
|
258,710 |
| 12 Aug 2021 |
GBX |
107 |
107.755 |
106.8 |
107.4 |
107.4 |
-0.2 (-0.19%)
|
564,697 |
| 11 Aug 2021 |
GBX |
107.6 |
107.6 |
106.8 |
107.6 |
107.6 |
+0.2 (+0.19%)
|
671,806 |
| 10 Aug 2021 |
GBX |
107.4 |
107.6 |
107 |
107.4 |
107.4 |
+0.4 (+0.37%)
|
645,661 |
| 9 Aug 2021 |
GBX |
107.2 |
107.6 |
106.8 |
107 |
107 |
0.0 (0.0%)
|
1,097,005 |
| 6 Aug 2021 |
GBX |
107.4 |
107.8 |
106.6 |
107 |
107 |
-0.4 (-0.37%)
|
500,012 |
| 5 Aug 2021 |
GBX |
107 |
107.6 |
106 |
107.4 |
107.4 |
-1 (-0.92%)
|
13,544,255 |
| 4 Aug 2021 |
GBX |
107.2 |
108.4 |
107.05 |
108.4 |
108.4 |
+1.6 (+1.50%)
|
989,554 |
| 3 Aug 2021 |
GBX |
106.2 |
107.6 |
106.067 |
106.8 |
106.8 |
+0.6 (+0.56%)
|
674,205 |
| 2 Aug 2021 |
GBX |
106.6 |
106.9586 |
105.8 |
106.2 |
106.2 |
-0.4 (-0.38%)
|
884,571 |
| 30 Jul 2021 |
GBX |
107 |
107.399 |
106.6 |
106.6 |
106.6 |
-0.8 (-0.74%)
|
387,691 |
| 29 Jul 2021 |
GBX |
107 |
107.4 |
106.4 |
107.4 |
107.4 |
+0.4 (+0.37%)
|
1,170,461 |
| 28 Jul 2021 |
GBX |
105.4 |
107 |
105.3 |
107 |
107 |
+1.6 (+1.52%)
|
960,609 |
| 27 Jul 2021 |
GBX |
105.4 |
105.6 |
105 |
105.4 |
105.4 |
0.0 (0.0%)
|
591,942 |
| 26 Jul 2021 |
GBX |
104.2 |
105.4 |
104.2 |
105.4 |
105.4 |
+1.2 (+1.15%)
|
3,940,698 |
| 23 Jul 2021 |
GBX |
104 |
104.8 |
103.8 |
104.2 |
104.2 |
+0.4 (+0.39%)
|
732,014 |
| 22 Jul 2021 |
GBX |
104 |
104.4667 |
103.8 |
103.8 |
103.8 |
-0.8 (-0.76%)
|
1,633,758 |
| 21 Jul 2021 |
GBX |
103.4 |
104.6622 |
103.4 |
104.6 |
104.6 |
+1.4 (+1.36%)
|
838,921 |
| 20 Jul 2021 |
GBX |
103.8 |
104.4 |
103.2 |
103.2 |
103.2 |
-0.4 (-0.39%)
|
1,034,265 |
| 19 Jul 2021 |
GBX |
103.6 |
104.29 |
103.6 |
103.6 |
103.6 |
-0.2 (-0.19%)
|
1,008,516 |
| 16 Jul 2021 |
GBX |
104 |
104.23 |
103.4 |
103.8 |
103.8 |
-0.4 (-0.38%)
|
1,406,472 |
| 15 Jul 2021 |
GBX |
103 |
104.2 |
103 |
104.2 |
104.2 |
+1 (+0.97%)
|
568,465 |
| 14 Jul 2021 |
GBX |
103 |
103.6 |
103 |
103.2 |
103.2 |
-0.2 (-0.19%)
|
782,736 |
| 13 Jul 2021 |
GBX |
102.8 |
103.6 |
102.8 |
103.4 |
103.4 |
+0.6 (+0.58%)
|
642,800 |
| 12 Jul 2021 |
GBX |
103.6 |
103.6 |
102.8 |
102.8 |
102.8 |
-0.8 (-0.77%)
|
1,451,049 |
