GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2021 |
GBX |
103 |
103.6 |
102.6837 |
103.6 |
103.6 |
+1.2 (+1.17%)
|
729,485 |
| 8 Jul 2021 |
GBX |
102.4 |
102.8 |
102.2 |
102.4 |
102.4 |
-0.4 (-0.39%)
|
2,224,267 |
| 7 Jul 2021 |
GBX |
102.6 |
103.4 |
102.4 |
102.8 |
102.8 |
+0.2 (+0.19%)
|
2,354,483 |
| 6 Jul 2021 |
GBX |
103.2 |
103.8 |
102.6 |
102.6 |
102.6 |
-0.2 (-0.19%)
|
2,154,247 |
| 5 Jul 2021 |
GBX |
103.2 |
103.4 |
102.8 |
102.8 |
102.8 |
-0.4 (-0.39%)
|
969,170 |
| 2 Jul 2021 |
GBX |
102 |
103.4 |
101.97 |
103.2 |
103.2 |
+1.2 (+1.18%)
|
4,837,724 |
| 1 Jul 2021 |
GBX |
101.8 |
102.088 |
101.6 |
102 |
102 |
+0.8 (+0.79%)
|
2,729,367 |
| 30 Jun 2021 |
GBX |
101.2 |
101.6 |
101 |
101.2 |
101.2 |
0.0 (0.0%)
|
2,133,676 |
| 29 Jun 2021 |
GBX |
99.9 |
101.496 |
99.658 |
101.2 |
101.2 |
+1.7 (+1.71%)
|
7,058,437 |
| 28 Jun 2021 |
GBX |
98.6 |
99.5 |
97.6 |
99.5 |
99.5 |
+0.5 (+0.51%)
|
10,755,050 |
| 25 Jun 2021 |
GBX |
98 |
99 |
97.625 |
99 |
99 |
+0.4 (+0.41%)
|
2,585,042 |
| 24 Jun 2021 |
GBX |
98.7 |
99 |
98.1 |
98.6 |
98.6 |
+0.6 (+0.61%)
|
2,321,389 |
| 23 Jun 2021 |
GBX |
98.4 |
99 |
97.862 |
98 |
98 |
-0.5 (-0.51%)
|
1,917,140 |
| 22 Jun 2021 |
GBX |
97.5 |
98.5 |
96.8 |
98.5 |
98.5 |
+1.7 (+1.76%)
|
1,151,819 |
| 21 Jun 2021 |
GBX |
97 |
97.97 |
96.0868 |
96.8 |
96.8 |
-1.4 (-1.43%)
|
2,939,913 |
| 18 Jun 2021 |
GBX |
96 |
98.2 |
95.6 |
98.2 |
98.2 |
+2.2 (+2.29%)
|
2,191,839 |
| 17 Jun 2021 |
GBX |
95.5 |
96.1 |
94.6 |
96 |
96 |
+0.5 (+0.52%)
|
1,524,191 |
| 16 Jun 2021 |
GBX |
97.3 |
97.3 |
95.1 |
95.5 |
95.5 |
-1 (-1.04%)
|
1,791,844 |
| 15 Jun 2021 |
GBX |
96.9 |
97.6 |
96.5 |
96.5 |
96.5 |
-0.3 (-0.31%)
|
1,588,346 |
| 14 Jun 2021 |
GBX |
98.4 |
98.5 |
96.1 |
96.8 |
96.8 |
-0.2 (-0.21%)
|
2,093,196 |
| 11 Jun 2021 |
GBX |
98.9 |
99.2999 |
97 |
97 |
97 |
-2 (-2.02%)
|
2,300,702 |
| 10 Jun 2021 |
GBX |
97.4 |
99 |
97.4 |
99 |
99 |
+1.4 (+1.43%)
|
1,869,007 |
| 9 Jun 2021 |
GBX |
97.8 |
98.1 |
97.5 |
97.6 |
97.6 |
-0.1 (-0.10%)
|
1,679,667 |
| 8 Jun 2021 |
GBX |
98.6 |
99.2 |
97.5 |
97.7 |
97.7 |
-1.1 (-1.11%)
|
988,201 |
| 7 Jun 2021 |
GBX |
98.5 |
99.3 |
98.5 |
98.8 |
98.8 |
+0.2 (+0.20%)
|
1,693,161 |
| 4 Jun 2021 |
GBX |
98.5 |
98.9 |
98.5 |
98.6 |
98.6 |
0.0 (0.0%)
|
740,085 |
| 3 Jun 2021 |
GBX |
99 |
99 |
98.5 |
98.6 |
98.6 |
0.0 (0.0%)
|
1,187,785 |
| 2 Jun 2021 |
GBX |
98.6 |
99.1 |
98.5 |
98.6 |
98.6 |
0.0 (0.0%)
|
1,021,689 |
| 1 Jun 2021 |
GBX |
99.4 |
99.4 |
98.6 |
98.6 |
98.6 |
-0.2 (-0.20%)
|
1,225,069 |
| 28 May 2021 |
GBX |
99.3 |
99.9 |
98.8 |
98.8 |
98.8 |
-0.2 (-0.20%)
|
1,142,171 |
