GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2021 |
GBX |
104.8 |
105.4 |
103.6 |
103.8 |
103.8 |
-1.2 (-1.14%)
|
1,419,172 |
| 13 Apr 2021 |
GBX |
103.2 |
105.7912 |
103.2 |
105 |
105 |
+0.2 (+0.19%)
|
1,463,235 |
| 12 Apr 2021 |
GBX |
102 |
104.8 |
101.2 |
104.8 |
104.8 |
+1.8 (+1.75%)
|
900,146 |
| 9 Apr 2021 |
GBX |
101.4 |
103 |
101.108 |
103 |
103 |
+1.4 (+1.38%)
|
1,636,388 |
| 8 Apr 2021 |
GBX |
101.6 |
101.6 |
101 |
101.6 |
101.6 |
0.0 (0.0%)
|
2,904,955 |
| 7 Apr 2021 |
GBX |
101.8 |
102.4 |
101.2 |
101.6 |
101.6 |
-0.4 (-0.39%)
|
1,886,079 |
| 6 Apr 2021 |
GBX |
101.8 |
102.6 |
101.65 |
102 |
102 |
-0.2 (-0.20%)
|
1,725,489 |
| 1 Apr 2021 |
GBX |
102.2 |
102.99 |
102 |
102.2 |
102.2 |
-0.6 (-0.58%)
|
1,249,041 |
| 31 Mar 2021 |
GBX |
102.2 |
102.8 |
101.8 |
102.8 |
102.8 |
+0.8 (+0.78%)
|
2,099,551 |
| 30 Mar 2021 |
GBX |
101.6 |
102.58 |
101.6 |
102 |
102 |
0.0 (0.0%)
|
2,178,601 |
| 29 Mar 2021 |
GBX |
102.4 |
102.799 |
101.4 |
102 |
102 |
0.0 (0.0%)
|
1,488,960 |
| 26 Mar 2021 |
GBX |
102 |
102.8 |
101.8 |
102 |
102 |
-0.4 (-0.39%)
|
2,236,046 |
| 25 Mar 2021 |
GBX |
102.8 |
102.982 |
102.2262 |
102.4 |
102.4 |
-0.2 (-0.19%)
|
1,447,023 |
| 24 Mar 2021 |
GBX |
102.6 |
103 |
102.4 |
102.6 |
102.6 |
-0.2 (-0.19%)
|
2,959,374 |
| 23 Mar 2021 |
GBX |
102.6 |
103 |
102.4 |
102.8 |
102.8 |
-0.2 (-0.19%)
|
2,248,641 |
| 22 Mar 2021 |
GBX |
102.4 |
103 |
101.6 |
103 |
103 |
+1 (+0.98%)
|
2,028,414 |
| 19 Mar 2021 |
GBX |
102.6 |
103.2 |
102 |
102 |
102 |
-1.2 (-1.16%)
|
3,137,344 |
| 18 Mar 2021 |
GBX |
103 |
103.2 |
102.6 |
103.2 |
103.2 |
+0.4 (+0.39%)
|
1,670,767 |
| 17 Mar 2021 |
GBX |
100.8 |
102.8 |
100.8 |
102.8 |
102.8 |
+1 (+0.98%)
|
2,160,187 |
| 16 Mar 2021 |
GBX |
100 |
101.8 |
99.8 |
101.8 |
101.8 |
+2 (+2.00%)
|
4,801,380 |
| 15 Mar 2021 |
GBX |
99.3 |
100.832 |
98.5 |
99.8 |
99.8 |
+0.7 (+0.71%)
|
2,827,230 |
| 12 Mar 2021 |
GBX |
98 |
99.5 |
98 |
99.1 |
99.1 |
+0.9 (+0.92%)
|
1,910,218 |
| 11 Mar 2021 |
GBX |
98.7 |
99 |
97.8 |
98.2 |
98.2 |
-0.2 (-0.20%)
|
1,997,534 |
| 10 Mar 2021 |
GBX |
99.2 |
99.6 |
97.767 |
98.4 |
98.4 |
-1.3 (-1.30%)
|
2,553,900 |
| 9 Mar 2021 |
GBX |
96.7 |
99.9 |
96.6 |
99.7 |
99.7 |
+1.9 (+1.94%)
|
2,289,843 |
| 8 Mar 2021 |
GBX |
97.7 |
97.9 |
95.883 |
97.8 |
97.8 |
+0.8 (+0.82%)
|
2,479,389 |
| 5 Mar 2021 |
GBX |
98.5 |
99.5 |
97 |
97 |
97 |
-2.3 (-2.32%)
|
1,648,940 |
| 4 Mar 2021 |
GBX |
100.8 |
101 |
98.7 |
99.3 |
99.3 |
-0.7 (-0.70%)
|
1,155,214 |
| 3 Mar 2021 |
GBX |
101.2 |
101.2 |
99.875 |
100 |
100 |
-1 (-0.99%)
|
1,703,564 |
| 2 Mar 2021 |
GBX |
102.8 |
102.8 |
100.8001 |
101 |
101 |
-0.8 (-0.79%)
|
2,308,519 |
