GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2021 |
GBX |
103.2 |
103.2 |
101.8 |
101.8 |
101.8 |
-0.6 (-0.59%)
|
1,068,082 |
| 26 Feb 2021 |
GBX |
103 |
103.8 |
102.101 |
102.4 |
102.4 |
-1 (-0.97%)
|
1,327,851 |
| 25 Feb 2021 |
GBX |
103.6 |
104 |
103 |
103.4 |
103.4 |
-0.6 (-0.58%)
|
3,932,497 |
| 24 Feb 2021 |
GBX |
103.6 |
104.4 |
102.6 |
104 |
104 |
+1 (+0.97%)
|
1,695,632 |
| 23 Feb 2021 |
GBX |
103.4 |
104.6 |
102.4 |
103 |
103 |
-0.4 (-0.39%)
|
1,620,939 |
| 22 Feb 2021 |
GBX |
104.2 |
104.8 |
103 |
103.4 |
103.4 |
-1.2 (-1.15%)
|
2,093,236 |
| 19 Feb 2021 |
GBX |
104.6 |
106 |
104.236 |
104.6 |
104.6 |
-0.2 (-0.19%)
|
958,952 |
| 18 Feb 2021 |
GBX |
105 |
105.2 |
104.4 |
104.8 |
104.8 |
-0.2 (-0.19%)
|
1,369,695 |
| 17 Feb 2021 |
GBX |
105 |
105.8 |
104.4 |
105 |
105 |
+0.2 (+0.19%)
|
1,231,889 |
| 16 Feb 2021 |
GBX |
105.2 |
105.2 |
104 |
104.8 |
104.8 |
0.0 (0.0%)
|
2,607,030 |
| 15 Feb 2021 |
GBX |
103.6 |
105.8 |
102.47 |
104.8 |
104.8 |
+1.8 (+1.75%)
|
1,335,362 |
| 12 Feb 2021 |
GBX |
104.2 |
106.8 |
102.2 |
103 |
103 |
-0.8 (-0.77%)
|
2,503,064 |
| 11 Feb 2021 |
GBX |
104.4 |
104.8 |
103.8 |
103.8 |
103.8 |
-0.6 (-0.57%)
|
1,703,866 |
| 10 Feb 2021 |
GBX |
105.6 |
105.6 |
103.8 |
104.4 |
104.4 |
-0.6 (-0.57%)
|
1,056,771 |
| 9 Feb 2021 |
GBX |
105.8 |
106 |
104.4 |
105 |
105 |
-0.8 (-0.76%)
|
1,716,262 |
| 8 Feb 2021 |
GBX |
107 |
107 |
105.5 |
105.8 |
105.8 |
-1 (-0.94%)
|
682,431 |
| 5 Feb 2021 |
GBX |
106.2 |
107 |
106 |
106.8 |
106.8 |
+0.4 (+0.38%)
|
3,629,183 |
| 4 Feb 2021 |
GBX |
107.4 |
108 |
105.6 |
106.4 |
106.4 |
-1.8 (-1.66%)
|
1,364,457 |
| 3 Feb 2021 |
GBX |
108.8 |
108.8 |
106.925 |
108.2 |
108.2 |
-0.6 (-0.55%)
|
1,314,502 |
| 2 Feb 2021 |
GBX |
107.6 |
108.8 |
106.6 |
108.8 |
108.8 |
+1.8 (+1.68%)
|
1,124,836 |
| 1 Feb 2021 |
GBX |
106.6 |
108 |
106.1 |
107 |
107 |
+0.2 (+0.19%)
|
996,945 |
| 29 Jan 2021 |
GBX |
106.8 |
107.8 |
106.2 |
106.8 |
106.8 |
-1.8 (-1.66%)
|
1,138,844 |
| 28 Jan 2021 |
GBX |
106 |
108.6 |
105.866 |
108.6 |
108.6 |
+1.2 (+1.12%)
|
1,208,653 |
| 27 Jan 2021 |
GBX |
106.6 |
108.146 |
106.4 |
107.4 |
107.4 |
+0.6 (+0.56%)
|
1,034,451 |
| 26 Jan 2021 |
GBX |
106.8 |
107.8 |
106.6 |
106.8 |
106.8 |
+0.2 (+0.19%)
|
1,427,621 |
| 25 Jan 2021 |
GBX |
107 |
108 |
106.4378 |
106.6 |
106.6 |
+0.4 (+0.38%)
|
2,241,851 |
| 22 Jan 2021 |
GBX |
107 |
108.6 |
106 |
106.2 |
106.2 |
+0.2 (+0.19%)
|
1,773,913 |
| 21 Jan 2021 |
GBX |
108.6 |
108.8 |
106 |
106 |
106 |
-2 (-1.85%)
|
1,091,666 |
| 20 Jan 2021 |
GBX |
108.6 |
109 |
107.2 |
108 |
108 |
-0.8 (-0.74%)
|
2,508,243 |
| 19 Jan 2021 |
GBX |
108.2 |
108.8 |
107.5001 |
108.8 |
108.8 |
+0.8 (+0.74%)
|
1,569,507 |
