GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2021 |
GBX |
108.2 |
108.8 |
107.5001 |
108.8 |
108.8 |
+0.8 (+0.74%)
|
1,569,507 |
| 18 Jan 2021 |
GBX |
108.4 |
108.6 |
107.373 |
108 |
108 |
-0.8 (-0.74%)
|
1,062,890 |
| 15 Jan 2021 |
GBX |
109.4 |
109.4 |
107.8 |
108.8 |
108.8 |
0.0 (0.0%)
|
1,211,684 |
| 14 Jan 2021 |
GBX |
108.4 |
108.8 |
107.8 |
108.8 |
108.8 |
+0.8 (+0.74%)
|
1,671,904 |
| 13 Jan 2021 |
GBX |
108.6 |
109.6 |
107.55 |
108 |
108 |
0.0 (0.0%)
|
2,015,763 |
| 12 Jan 2021 |
GBX |
109 |
110.0965 |
108 |
108 |
108 |
-1.6 (-1.46%)
|
1,270,632 |
| 11 Jan 2021 |
GBX |
109 |
110.6 |
107.8 |
109.6 |
109.6 |
+1.4 (+1.29%)
|
835,411 |
| 8 Jan 2021 |
GBX |
109 |
109.4 |
107.6 |
108.2 |
108.2 |
-0.2 (-0.18%)
|
1,465,216 |
| 7 Jan 2021 |
GBX |
110.4 |
110.4 |
107.415 |
108.4 |
108.4 |
-2 (-1.81%)
|
1,399,076 |
| 6 Jan 2021 |
GBX |
110.8 |
110.8 |
109.6 |
110.4 |
110.4 |
-0.4 (-0.36%)
|
783,415 |
| 5 Jan 2021 |
GBX |
108.2 |
110.8 |
108.2 |
110.8 |
110.8 |
+1.6 (+1.47%)
|
1,218,578 |
| 4 Jan 2021 |
GBX |
109.2 |
109.2 |
107.6 |
109.2 |
109.2 |
+0.2 (+0.18%)
|
1,094,921 |
| 31 Dec 2020 |
GBX |
108.2 |
109.2 |
108.2 |
109 |
109 |
+0.6 (+0.55%)
|
1,083,453 |
| 30 Dec 2020 |
GBX |
109 |
109.6 |
108.4 |
108.4 |
108.4 |
-0.6 (-0.55%)
|
814,399 |
| 29 Dec 2020 |
GBX |
109 |
109.8 |
108.4 |
109 |
109 |
+0.6 (+0.55%)
|
1,161,481 |
| 24 Dec 2020 |
GBX |
108.2 |
108.8 |
108 |
108.4 |
108.4 |
+0.2 (+0.18%)
|
533,572 |
| 23 Dec 2020 |
GBX |
106.2 |
108.2 |
105.899 |
108.2 |
108.2 |
+2 (+1.88%)
|
1,468,740 |
| 22 Dec 2020 |
GBX |
103.8 |
107 |
103.8 |
106.2 |
106.2 |
+2.4 (+2.31%)
|
1,267,353 |
| 21 Dec 2020 |
GBX |
107.2 |
108.2 |
103.8 |
103.8 |
103.8 |
-4.2 (-3.89%)
|
1,314,070 |
| 18 Dec 2020 |
GBX |
109.2 |
110.4 |
108 |
108 |
108 |
-2.8 (-2.53%)
|
1,213,014 |
| 17 Dec 2020 |
GBX |
109.2 |
110.8 |
108.6 |
110.8 |
110.8 |
+1.6 (+1.47%)
|
1,634,447 |
| 16 Dec 2020 |
GBX |
107.8 |
109.898 |
106.761 |
109.2 |
109.2 |
+2.2 (+2.06%)
|
2,224,839 |
| 15 Dec 2020 |
GBX |
107.4 |
108.4 |
106.5 |
107 |
107 |
-0.2 (-0.19%)
|
1,227,396 |
| 14 Dec 2020 |
GBX |
107.8 |
108.8 |
106.856 |
107.2 |
107.2 |
+0.2 (+0.19%)
|
1,003,206 |
| 11 Dec 2020 |
GBX |
108 |
109.2 |
106.8 |
107 |
107 |
-1.2 (-1.11%)
|
1,024,365 |
| 10 Dec 2020 |
GBX |
108.6 |
109.8 |
107 |
108.2 |
108.2 |
+0.4 (+0.37%)
|
1,077,127 |
| 9 Dec 2020 |
GBX |
109.6 |
109.6 |
107.8 |
107.8 |
107.8 |
-0.8 (-0.74%)
|
775,457 |
| 8 Dec 2020 |
GBX |
108.4 |
109.6 |
108.3242 |
108.6 |
108.6 |
-0.4 (-0.37%)
|
1,195,533 |
| 7 Dec 2020 |
GBX |
108.2 |
109.6 |
108.2 |
109 |
109 |
-1.2 (-1.09%)
|
1,247,041 |
| 4 Dec 2020 |
GBX |
111.2 |
111.3089 |
108.6 |
110.2 |
110.2 |
-0.4 (-0.36%)
|
1,775,720 |
