GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
118.2 |
119.2 |
115.6707 |
116 |
116 |
-1 (-0.85%)
|
755,114 |
| 9 Sep 2020 |
GBX |
121 |
121.18 |
117 |
117 |
117 |
-2 (-1.68%)
|
460,636 |
| 8 Sep 2020 |
GBX |
119.8 |
121.3799 |
118.4 |
119 |
119 |
-1.4 (-1.16%)
|
429,943 |
| 7 Sep 2020 |
GBX |
122 |
122 |
119.046 |
120.4 |
120.4 |
-0.4 (-0.33%)
|
692,069 |
| 4 Sep 2020 |
GBX |
119.2 |
121.6 |
119 |
120.8 |
120.8 |
+1.6 (+1.34%)
|
228,028 |
| 3 Sep 2020 |
GBX |
120.4 |
121.8 |
117.8 |
119.2 |
119.2 |
-0.8 (-0.67%)
|
462,906 |
| 2 Sep 2020 |
GBX |
121 |
121.6 |
120 |
120 |
120 |
-0.8 (-0.66%)
|
528,729 |
| 1 Sep 2020 |
GBX |
118.8 |
121 |
118.8 |
120.8 |
120.8 |
-0.2 (-0.17%)
|
339,936 |
| 28 Aug 2020 |
GBX |
118.6 |
121 |
118.6 |
121 |
121 |
+2 (+1.68%)
|
478,720 |
| 27 Aug 2020 |
GBX |
118.8 |
119 |
118.2 |
119 |
119 |
0.0 (0.0%)
|
384,337 |
| 26 Aug 2020 |
GBX |
118.4 |
119 |
118 |
119 |
119 |
+0.8 (+0.68%)
|
462,420 |
| 25 Aug 2020 |
GBX |
118.6 |
119.8551 |
118.2 |
118.2 |
118.2 |
-1.4 (-1.17%)
|
861,736 |
| 24 Aug 2020 |
GBX |
119.8 |
120 |
118.4 |
119.6 |
119.6 |
+0.8 (+0.67%)
|
581,165 |
| 21 Aug 2020 |
GBX |
117.4 |
118.8 |
115.9 |
118.8 |
118.8 |
+1.8 (+1.54%)
|
495,545 |
| 20 Aug 2020 |
GBX |
115 |
117.8 |
115 |
117 |
117 |
0.0 (0.0%)
|
1,064,498 |
| 19 Aug 2020 |
GBX |
117 |
117.4 |
116.4 |
117 |
117 |
+0.8 (+0.69%)
|
676,341 |
| 18 Aug 2020 |
GBX |
115.8 |
116.8 |
115.8 |
116.2 |
116.2 |
0.0 (0.0%)
|
376,852 |
| 17 Aug 2020 |
GBX |
115 |
116.388 |
115 |
116.2 |
116.2 |
+0.2 (+0.17%)
|
367,361 |
| 14 Aug 2020 |
GBX |
116.4 |
116.4 |
115.4 |
116 |
116 |
+0.2 (+0.17%)
|
1,284,504 |
| 13 Aug 2020 |
GBX |
115.8 |
116.6 |
115.6 |
115.8 |
115.8 |
-0.4 (-0.34%)
|
181,655 |
| 12 Aug 2020 |
GBX |
115.6 |
116.2 |
115.3536 |
116.2 |
116.2 |
+0.6 (+0.52%)
|
843,288 |
| 11 Aug 2020 |
GBX |
116 |
117 |
115.6 |
115.6 |
115.6 |
-1.4 (-1.20%)
|
548,278 |
| 10 Aug 2020 |
GBX |
117.4 |
117.4 |
115.6537 |
117 |
117 |
+0.6 (+0.52%)
|
374,906 |
| 7 Aug 2020 |
GBX |
116.2 |
117.2 |
115.424 |
116.4 |
116.4 |
+0.8 (+0.69%)
|
600,051 |
| 6 Aug 2020 |
GBX |
117 |
117.89 |
115.6 |
115.6 |
115.6 |
-1.8 (-1.53%)
|
275,356 |
| 5 Aug 2020 |
GBX |
116.4 |
117.4 |
115.992 |
117.4 |
117.4 |
+0.4 (+0.34%)
|
491,688 |
| 4 Aug 2020 |
GBX |
115.6 |
117.054 |
115.6 |
117 |
117 |
+1.4 (+1.21%)
|
331,123 |
| 3 Aug 2020 |
GBX |
115.8 |
116 |
115 |
115.6 |
115.6 |
0.0 (0.0%)
|
490,243 |
| 31 Jul 2020 |
GBX |
115.2 |
116.824 |
115.2 |
115.6 |
115.6 |
-0.8 (-0.69%)
|
560,649 |
| 30 Jul 2020 |
GBX |
118 |
118 |
115.2 |
116.4 |
116.4 |
-2.2 (-1.85%)
|
531,800 |
