GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
GBX |
119.2 |
120 |
118.6 |
118.6 |
118.6 |
-0.8 (-0.67%)
|
1,293,726 |
| 28 Jul 2020 |
GBX |
119.6 |
120 |
118.5 |
119.4 |
119.4 |
+1 (+0.84%)
|
1,022,468 |
| 27 Jul 2020 |
GBX |
117.6 |
119.866 |
117.4 |
118.4 |
118.4 |
+0.6 (+0.51%)
|
1,257,403 |
| 24 Jul 2020 |
GBX |
116.2 |
118.2 |
116.2 |
117.8 |
117.8 |
+1.4 (+1.20%)
|
816,943 |
| 23 Jul 2020 |
GBX |
115.4 |
117.258 |
115 |
116.4 |
116.4 |
+1.4 (+1.22%)
|
819,770 |
| 22 Jul 2020 |
GBX |
116 |
116.6 |
115 |
115 |
115 |
-0.4 (-0.35%)
|
567,350 |
| 21 Jul 2020 |
GBX |
114.2 |
115.6803 |
113.8861 |
115.4 |
115.4 |
+1.2 (+1.05%)
|
1,047,804 |
| 20 Jul 2020 |
GBX |
112.2 |
114.422 |
111.8 |
114.2 |
114.2 |
+1.8 (+1.60%)
|
3,566,171 |
| 17 Jul 2020 |
GBX |
113 |
113.396 |
111.6 |
112.4 |
112.4 |
-0.2 (-0.18%)
|
524,632 |
| 16 Jul 2020 |
GBX |
112.4 |
113.4 |
111.6 |
112.6 |
112.6 |
-1.4 (-1.23%)
|
609,130 |
| 15 Jul 2020 |
GBX |
114.6 |
114.6 |
113 |
114 |
114 |
-0.2 (-0.18%)
|
947,730 |
| 14 Jul 2020 |
GBX |
113.2 |
115 |
113.2 |
114.2 |
114.2 |
0.0 (0.0%)
|
1,091,982 |
| 13 Jul 2020 |
GBX |
114.8 |
115 |
113.67 |
114.2 |
114.2 |
-0.2 (-0.17%)
|
1,039,142 |
| 10 Jul 2020 |
GBX |
112.4 |
114.4 |
112.4 |
114.4 |
114.4 |
+1.2 (+1.06%)
|
1,320,947 |
| 9 Jul 2020 |
GBX |
113.4 |
113.68 |
113 |
113.2 |
113.2 |
0.0 (0.0%)
|
625,750 |
| 8 Jul 2020 |
GBX |
113 |
113.8 |
112.4634 |
113.2 |
113.2 |
-0.2 (-0.18%)
|
580,702 |
| 7 Jul 2020 |
GBX |
113.6 |
114.062 |
112.504 |
113.4 |
113.4 |
-1.6 (-1.39%)
|
570,462 |
| 6 Jul 2020 |
GBX |
114.2 |
115 |
113.2 |
115 |
115 |
+2 (+1.77%)
|
817,153 |
| 3 Jul 2020 |
GBX |
113.8 |
114 |
112.9956 |
113 |
113 |
+0.4 (+0.36%)
|
1,040,045 |
| 2 Jul 2020 |
GBX |
114.2 |
114.221 |
112.6 |
112.6 |
112.6 |
-1 (-0.88%)
|
561,004 |
| 1 Jul 2020 |
GBX |
111.8 |
113.6 |
111.41 |
113.6 |
113.6 |
+1.4 (+1.25%)
|
439,352 |
| 30 Jun 2020 |
GBX |
111.8 |
113.302 |
111.61 |
112.2 |
112.2 |
-0.2 (-0.18%)
|
730,107 |
| 29 Jun 2020 |
GBX |
112.2 |
113.483 |
110 |
112.4 |
112.4 |
+0.4 (+0.36%)
|
1,000,678 |
| 26 Jun 2020 |
GBX |
113 |
114.15 |
112 |
112 |
112 |
-0.6 (-0.53%)
|
745,169 |
| 25 Jun 2020 |
GBX |
114 |
114 |
112 |
112.6 |
112.6 |
-0.2 (-0.18%)
|
592,351 |
| 24 Jun 2020 |
GBX |
113 |
113.728 |
112.6 |
112.8 |
112.8 |
-1.2 (-1.05%)
|
2,151,619 |
| 23 Jun 2020 |
GBX |
114.4 |
115 |
113.8 |
114 |
114 |
0.0 (0.0%)
|
1,382,642 |
| 22 Jun 2020 |
GBX |
113.6 |
114.405 |
113 |
114 |
114 |
+0.2 (+0.18%)
|
1,494,338 |
| 19 Jun 2020 |
GBX |
114.2 |
114.4707 |
113.4505 |
113.8 |
113.8 |
-0.4 (-0.35%)
|
2,148,116 |
| 18 Jun 2020 |
GBX |
114.2 |
114.4 |
112.6 |
114.2 |
114.2 |
+0.6 (+0.53%)
|
1,408,426 |
