GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
GBX |
113.4 |
114.2 |
112.07 |
113.6 |
113.6 |
0.0 (0.0%)
|
1,231,723 |
| 16 Jun 2020 |
GBX |
113.4 |
114.233 |
112.006 |
113.6 |
113.6 |
+1.6 (+1.43%)
|
609,523 |
| 15 Jun 2020 |
GBX |
111.2 |
112.865 |
110.015 |
112 |
112 |
+0.6 (+0.54%)
|
1,221,620 |
| 12 Jun 2020 |
GBX |
111.8 |
114 |
110.8 |
111.4 |
111.4 |
-0.4 (-0.36%)
|
2,734,398 |
| 11 Jun 2020 |
GBX |
110.8 |
113.096 |
110.8 |
111.8 |
111.8 |
-1.2 (-1.06%)
|
1,700,510 |
| 10 Jun 2020 |
GBX |
114 |
114.2 |
111.6 |
113 |
113 |
-1 (-0.88%)
|
3,748,037 |
| 9 Jun 2020 |
GBX |
113.6 |
115.2 |
113.52 |
114 |
114 |
0.0 (0.0%)
|
915,309 |
| 8 Jun 2020 |
GBX |
114.2 |
114.4045 |
113.1 |
114 |
114 |
0.0 (0.0%)
|
4,935,236 |
| 5 Jun 2020 |
GBX |
114.8 |
114.8615 |
113.4 |
114 |
114 |
+0.8 (+0.71%)
|
1,288,806 |
| 4 Jun 2020 |
GBX |
112.6 |
114.6 |
112.6 |
113.2 |
113.2 |
+0.2 (+0.18%)
|
2,331,765 |
| 3 Jun 2020 |
GBX |
111 |
114.4 |
111 |
113 |
113 |
0.0 (0.0%)
|
1,523,261 |
| 2 Jun 2020 |
GBX |
116 |
116 |
113 |
113 |
113 |
-3 (-2.59%)
|
1,596,201 |
| 1 Jun 2020 |
GBX |
116.4 |
116.8 |
115.2 |
116 |
116 |
+1.2 (+1.05%)
|
687,927 |
| 29 May 2020 |
GBX |
117.6 |
117.6 |
114.8 |
114.8 |
114.8 |
-4.2 (-3.53%)
|
1,247,356 |
| 28 May 2020 |
GBX |
119 |
119 |
115 |
119 |
119 |
+1 (+0.85%)
|
700,277 |
| 27 May 2020 |
GBX |
118 |
119.8 |
117.2 |
118 |
118 |
0.0 (0.0%)
|
618,276 |
| 26 May 2020 |
GBX |
117 |
120 |
116.2 |
118 |
118 |
+1.2 (+1.03%)
|
873,786 |
| 22 May 2020 |
GBX |
113.2 |
117.4 |
112 |
116.8 |
116.8 |
+2.2 (+1.92%)
|
789,188 |
| 21 May 2020 |
GBX |
112 |
114.6 |
111.894 |
114.6 |
114.6 |
+3 (+2.69%)
|
1,138,843 |
| 20 May 2020 |
GBX |
111.4 |
114.2 |
111.2 |
111.6 |
111.6 |
-0.8 (-0.71%)
|
648,361 |
| 19 May 2020 |
GBX |
113.4 |
113.687 |
111 |
112.4 |
112.4 |
-1.4 (-1.23%)
|
415,831 |
| 18 May 2020 |
GBX |
111.4 |
114 |
110.6223 |
113.8 |
113.8 |
+4.8 (+4.40%)
|
2,463,863 |
| 15 May 2020 |
GBX |
110.8 |
110.8 |
107.4 |
109 |
109 |
+0.6 (+0.55%)
|
1,055,227 |
| 14 May 2020 |
GBX |
110.6 |
110.6 |
105 |
108.4 |
108.4 |
-1.2 (-1.09%)
|
1,534,459 |
| 13 May 2020 |
GBX |
109.2 |
110.8 |
109.2 |
109.6 |
109.6 |
-0.4 (-0.36%)
|
712,259 |
| 12 May 2020 |
GBX |
109.8 |
112 |
109 |
110 |
110 |
+0.8 (+0.73%)
|
989,814 |
| 11 May 2020 |
GBX |
111.4 |
111.7 |
109.2 |
109.2 |
109.2 |
-1 (-0.91%)
|
1,071,888 |
| 7 May 2020 |
GBX |
114 |
114.2 |
110.2 |
110.2 |
110.2 |
-4 (-3.50%)
|
738,563 |
| 6 May 2020 |
GBX |
115.2 |
115.2 |
113.4 |
114.2 |
114.2 |
-0.6 (-0.52%)
|
1,574,435 |
| 5 May 2020 |
GBX |
115.8 |
116.2 |
112.4 |
114.8 |
114.8 |
-0.2 (-0.17%)
|
3,931,794 |
