GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2020 |
GBX |
112 |
115.348 |
112 |
115 |
115 |
-0.4 (-0.35%)
|
810,517 |
| 1 May 2020 |
GBX |
115 |
116.98 |
111.6 |
115.4 |
115.4 |
+0.4 (+0.35%)
|
2,010,376 |
| 30 Apr 2020 |
GBX |
117.8 |
118.839 |
115 |
115 |
115 |
-3 (-2.54%)
|
841,412 |
| 29 Apr 2020 |
GBX |
118.8 |
118.8 |
116.428 |
118 |
118 |
0.0 (0.0%)
|
2,952,826 |
| 28 Apr 2020 |
GBX |
115.2 |
119 |
115.2 |
118 |
118 |
+1.2 (+1.03%)
|
3,826,467 |
| 27 Apr 2020 |
GBX |
115.8 |
117.8 |
115.198 |
116.8 |
116.8 |
+2.4 (+2.10%)
|
875,868 |
| 24 Apr 2020 |
GBX |
115.4 |
115.793 |
112.8 |
114.4 |
114.4 |
-1.6 (-1.38%)
|
1,086,526 |
| 23 Apr 2020 |
GBX |
113.2 |
116.8305 |
112.05 |
116 |
116 |
+1.8 (+1.58%)
|
892,692 |
| 22 Apr 2020 |
GBX |
113.6 |
114.6 |
110.2 |
114.2 |
114.2 |
+0.4 (+0.35%)
|
661,789 |
| 21 Apr 2020 |
GBX |
115 |
116.6 |
112.4 |
113.8 |
113.8 |
-0.8 (-0.70%)
|
899,876 |
| 20 Apr 2020 |
GBX |
115.6 |
116.6 |
113.94 |
114.6 |
114.6 |
+1.6 (+1.42%)
|
1,927,325 |
| 17 Apr 2020 |
GBX |
116.4 |
116.4 |
111 |
113 |
113 |
0.0 (0.0%)
|
1,654,828 |
| 16 Apr 2020 |
GBX |
116.6 |
116.6 |
113 |
113 |
113 |
-3 (-2.59%)
|
3,008,430 |
| 15 Apr 2020 |
GBX |
117.4 |
120.052 |
114 |
116 |
116 |
-3 (-2.52%)
|
699,680 |
| 14 Apr 2020 |
GBX |
120 |
120.88 |
117.792 |
119 |
119 |
-2 (-1.65%)
|
2,267,609 |
| 9 Apr 2020 |
GBX |
121.2 |
121.2 |
118 |
121 |
121 |
0.0 (0.0%)
|
1,043,567 |
| 8 Apr 2020 |
GBX |
117 |
121 |
115.2 |
121 |
121 |
+1.6 (+1.34%)
|
1,043,507 |
| 7 Apr 2020 |
GBX |
115.8 |
121 |
114.277 |
119.4 |
119.4 |
+2.6 (+2.23%)
|
2,200,472 |
| 6 Apr 2020 |
GBX |
115.2 |
116.8 |
110.2 |
116.8 |
116.8 |
+4.4 (+3.91%)
|
1,411,629 |
| 3 Apr 2020 |
GBX |
114.2 |
115 |
110 |
112.4 |
112.4 |
-0.4 (-0.35%)
|
1,199,001 |
| 2 Apr 2020 |
GBX |
114 |
114.8 |
112.6 |
112.8 |
112.8 |
-3.2 (-2.76%)
|
835,693 |
| 1 Apr 2020 |
GBX |
112.4 |
116 |
110.2 |
116 |
116 |
+3 (+2.65%)
|
1,385,208 |
| 31 Mar 2020 |
GBX |
106 |
113 |
104.4 |
113 |
113 |
+4 (+3.67%)
|
1,696,567 |
| 30 Mar 2020 |
GBX |
104.6 |
109 |
102.6 |
109 |
109 |
+3.4 (+3.22%)
|
2,061,521 |
| 27 Mar 2020 |
GBX |
102.2 |
105.6 |
102.2 |
105.6 |
105.6 |
+2.6 (+2.52%)
|
2,006,956 |
| 26 Mar 2020 |
GBX |
107 |
107.54 |
102 |
103 |
103 |
-3.4 (-3.20%)
|
8,236,730 |
| 25 Mar 2020 |
GBX |
107.6 |
110 |
100 |
106.4 |
106.4 |
+1.4 (+1.33%)
|
1,658,757 |
| 24 Mar 2020 |
GBX |
96 |
105.4 |
96 |
105 |
105 |
+12 (+12.90%)
|
1,391,404 |
| 23 Mar 2020 |
GBX |
93.6 |
95.7 |
91.889 |
93 |
93 |
-4 (-4.12%)
|
5,228,532 |
| 20 Mar 2020 |
GBX |
80 |
97.6 |
79.117 |
97 |
97 |
+20.3 (+26.47%)
|
5,522,491 |
