GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Dec 2023 |
GBX |
70.2 |
71.2969 |
69.2 |
71.2 |
71.2 |
+1.8 (+2.59%)
|
3,092,861 |
| 19 Dec 2023 |
GBX |
69.2 |
70.7 |
69 |
69.4 |
69.4 |
-1.4 (-1.98%)
|
1,163,989 |
| 18 Dec 2023 |
GBX |
69 |
70.8 |
69 |
70.8 |
70.8 |
+1.1 (+1.58%)
|
1,434,776 |
| 15 Dec 2023 |
GBX |
70 |
70.3 |
69.161 |
69.7 |
69.7 |
+0.7 (+1.01%)
|
1,913,889 |
| 14 Dec 2023 |
GBX |
67.8 |
70.457 |
66.5 |
69 |
69 |
+1.8 (+2.68%)
|
1,756,217 |
| 13 Dec 2023 |
GBX |
67 |
67.9 |
66.7 |
67.2 |
67.2 |
+0.8 (+1.20%)
|
3,333,269 |
| 12 Dec 2023 |
GBX |
66.4 |
67.6802 |
66.399 |
66.4 |
66.4 |
-0.3 (-0.45%)
|
1,079,686 |
| 11 Dec 2023 |
GBX |
66.8 |
67.4 |
66.4 |
66.7 |
66.7 |
-0.7 (-1.04%)
|
1,318,321 |
| 8 Dec 2023 |
GBX |
67 |
67.5 |
66.4 |
67.4 |
67.4 |
+0.4 (+0.60%)
|
698,589 |
| 7 Dec 2023 |
GBX |
67.1 |
68 |
66.3 |
67 |
67 |
-0.3 (-0.45%)
|
1,243,056 |
| 6 Dec 2023 |
GBX |
67.8 |
67.9 |
67.1 |
67.3 |
67.3 |
-0.1 (-0.15%)
|
1,139,782 |
| 5 Dec 2023 |
GBX |
67.2 |
68 |
66.4 |
67.4 |
67.4 |
+0.4 (+0.60%)
|
1,691,426 |
| 4 Dec 2023 |
GBX |
67 |
67.6 |
66.8 |
67 |
67 |
0.0 (0.0%)
|
917,295 |
| 1 Dec 2023 |
GBX |
66 |
67.3 |
65.987 |
67 |
67 |
+0.8 (+1.21%)
|
1,538,598 |
| 30 Nov 2023 |
GBX |
67.7 |
68.1 |
66.2 |
66.2 |
66.2 |
-0.8 (-1.19%)
|
935,514 |
| 29 Nov 2023 |
GBX |
67.5 |
68.6 |
67 |
67 |
67 |
-0.7 (-1.03%)
|
2,371,233 |
| 28 Nov 2023 |
GBX |
68.8 |
69.9 |
67.322 |
67.7 |
67.7 |
-1.3 (-1.88%)
|
1,517,372 |
| 27 Nov 2023 |
GBX |
69.1 |
70 |
68.904 |
69 |
69 |
-0.2 (-0.29%)
|
696,103 |
| 24 Nov 2023 |
GBX |
69 |
70 |
68.783 |
69.2 |
69.2 |
+0.5 (+0.73%)
|
642,585 |
| 23 Nov 2023 |
GBX |
69.5 |
70.166 |
68 |
68.7 |
68.7 |
-0.6 (-0.87%)
|
1,343,735 |
| 22 Nov 2023 |
GBX |
70 |
70.7 |
69.3 |
69.3 |
69.3 |
-0.2 (-0.29%)
|
1,430,902 |
| 21 Nov 2023 |
GBX |
71 |
71.1 |
69.5 |
69.5 |
69.5 |
-0.6 (-0.86%)
|
1,138,873 |
| 20 Nov 2023 |
GBX |
71.4 |
71.8 |
70 |
70.1 |
70.1 |
-0.3 (-0.43%)
|
608,443 |
| 17 Nov 2023 |
GBX |
71.4 |
71.8 |
70 |
70.4 |
70.4 |
-0.7 (-0.98%)
|
1,358,840 |
| 16 Nov 2023 |
GBX |
71.6 |
71.7 |
70.1 |
71.1 |
71.1 |
-0.1 (-0.14%)
|
2,288,351 |
| 15 Nov 2023 |
GBX |
69.9 |
71.8 |
68.9 |
71.2 |
71.2 |
+1.5 (+2.15%)
|
3,045,493 |
| 14 Nov 2023 |
GBX |
65.4 |
69.7 |
64.96 |
69.7 |
69.7 |
+4 (+6.09%)
|
2,059,204 |
| 13 Nov 2023 |
GBX |
63.4 |
65.7 |
63.4 |
65.7 |
65.7 |
+2.2 (+3.46%)
|
1,400,447 |
| 10 Nov 2023 |
GBX |
64 |
65 |
63.2 |
63.5 |
63.5 |
-0.4 (-0.63%)
|
8,457,721 |
| 9 Nov 2023 |
GBX |
65 |
65.1 |
63.65 |
63.9 |
63.9 |
-2.3 (-3.47%)
|
1,999,636 |
