GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
GBX |
130.6 |
131.2 |
130.508 |
131 |
131 |
-0.4 (-0.30%)
|
572,696 |
| 20 Dec 2019 |
GBX |
130.2 |
131.4 |
129 |
131.4 |
131.4 |
+0.8 (+0.61%)
|
1,894,103 |
| 19 Dec 2019 |
GBX |
130.6 |
130.8 |
130.096 |
130.6 |
130.6 |
0.0 (0.0%)
|
699,068 |
| 18 Dec 2019 |
GBX |
131 |
131.784 |
130.2 |
130.6 |
130.6 |
-0.2 (-0.15%)
|
978,594 |
| 17 Dec 2019 |
GBX |
131.2 |
131.8 |
130.8 |
130.8 |
130.8 |
-1.6 (-1.21%)
|
2,020,777 |
| 16 Dec 2019 |
GBX |
132.6 |
132.8 |
132 |
132.4 |
132.4 |
+0.6 (+0.46%)
|
2,361,560 |
| 13 Dec 2019 |
GBX |
132.4 |
134.8 |
131.444 |
131.8 |
131.8 |
+0.6 (+0.46%)
|
2,442,850 |
| 12 Dec 2019 |
GBX |
131.4 |
132 |
130.8 |
131.2 |
131.2 |
-0.6 (-0.46%)
|
769,149 |
| 11 Dec 2019 |
GBX |
132 |
132 |
130.8 |
131.8 |
131.8 |
0.0 (0.0%)
|
939,954 |
| 10 Dec 2019 |
GBX |
132.2 |
132.2 |
131.1 |
131.8 |
131.8 |
-0.2 (-0.15%)
|
3,031,957 |
| 9 Dec 2019 |
GBX |
132 |
132.2 |
131.2 |
132 |
132 |
+0.2 (+0.15%)
|
1,449,148 |
| 6 Dec 2019 |
GBX |
131.8 |
132.2 |
128.6 |
131.8 |
131.8 |
-0.4 (-0.30%)
|
1,296,685 |
| 5 Dec 2019 |
GBX |
131.6 |
132.2 |
130.2 |
132.2 |
132.2 |
+0.8 (+0.61%)
|
5,641,715 |
| 4 Dec 2019 |
GBX |
131.4 |
131.4 |
130.712 |
131.4 |
131.4 |
0.0 (0.0%)
|
921,847 |
| 3 Dec 2019 |
GBX |
130.6 |
131.437 |
130.44 |
131.4 |
131.4 |
+0.4 (+0.31%)
|
1,541,173 |
| 2 Dec 2019 |
GBX |
130.4 |
131.2 |
130 |
131 |
131 |
+0.8 (+0.61%)
|
862,526 |
| 29 Nov 2019 |
GBX |
131.8 |
131.8 |
129.357 |
130.2 |
130.2 |
-1.6 (-1.21%)
|
713,358 |
| 28 Nov 2019 |
GBX |
131.2 |
131.8 |
130.6 |
131.8 |
131.8 |
+0.8 (+0.61%)
|
453,805 |
| 27 Nov 2019 |
GBX |
129.8 |
131.6 |
129.8 |
131 |
131 |
-0.2 (-0.15%)
|
737,696 |
| 26 Nov 2019 |
GBX |
131 |
131.4 |
129.812 |
131.2 |
131.2 |
+0.4 (+0.31%)
|
1,025,585 |
| 25 Nov 2019 |
GBX |
130.6 |
130.81 |
129.8 |
130.8 |
130.8 |
+0.2 (+0.15%)
|
2,963,273 |
| 22 Nov 2019 |
GBX |
130.8 |
131.4 |
130.4 |
130.6 |
130.6 |
-0.2 (-0.15%)
|
561,872 |
| 21 Nov 2019 |
GBX |
130.8 |
131.276 |
130.6 |
130.8 |
130.8 |
-0.8 (-0.61%)
|
661,222 |
| 20 Nov 2019 |
GBX |
130.8 |
131.6772 |
130.8 |
131.6 |
131.6 |
+0.2 (+0.15%)
|
456,877 |
| 19 Nov 2019 |
GBX |
132 |
132 |
130.6 |
131.4 |
131.4 |
0.0 (0.0%)
|
732,847 |
| 18 Nov 2019 |
GBX |
130.8 |
132 |
130.328 |
131.4 |
131.4 |
+1.4 (+1.08%)
|
643,412 |
| 15 Nov 2019 |
GBX |
130.8 |
130.8 |
129.8 |
130 |
130 |
-0.6 (-0.46%)
|
1,049,722 |
| 14 Nov 2019 |
GBX |
130.6 |
130.8 |
130.2 |
130.6 |
130.6 |
0.0 (0.0%)
|
418,375 |
| 13 Nov 2019 |
GBX |
130.4 |
130.6 |
130.2 |
130.6 |
130.6 |
+0.2 (+0.15%)
|
268,553 |
| 12 Nov 2019 |
GBX |
129.4 |
130.585 |
129.4 |
130.4 |
130.4 |
+0.8 (+0.62%)
|
748,157 |
