GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2019 |
GBX |
129.4 |
130.4 |
129.4 |
129.6 |
129.6 |
-0.2 (-0.15%)
|
1,240,324 |
| 8 Nov 2019 |
GBX |
129.6 |
129.8 |
129.4 |
129.8 |
129.8 |
-0.2 (-0.15%)
|
1,363,450 |
| 7 Nov 2019 |
GBX |
129.2 |
130 |
128.6 |
130 |
130 |
+1 (+0.78%)
|
3,666,452 |
| 6 Nov 2019 |
GBX |
128.6 |
129.2 |
128.533 |
129 |
129 |
0.0 (0.0%)
|
5,147,396 |
| 5 Nov 2019 |
GBX |
128.6 |
129.2 |
128.6 |
129 |
129 |
0.0 (0.0%)
|
1,678,055 |
| 4 Nov 2019 |
GBX |
129.2 |
129.4 |
128.181 |
129 |
129 |
+0.2 (+0.16%)
|
931,707 |
| 1 Nov 2019 |
GBX |
129.8 |
129.8 |
128.268 |
128.8 |
128.8 |
+0.4 (+0.31%)
|
925,862 |
| 31 Oct 2019 |
GBX |
129.6 |
130 |
128.4 |
128.4 |
128.4 |
-1 (-0.77%)
|
921,725 |
| 30 Oct 2019 |
GBX |
129.8 |
130.2 |
129.4 |
129.4 |
129.4 |
-0.4 (-0.31%)
|
804,404 |
| 29 Oct 2019 |
GBX |
129.8 |
130.2 |
129.4 |
129.8 |
129.8 |
0.0 (0.0%)
|
812,826 |
| 28 Oct 2019 |
GBX |
129.6 |
130.427 |
129.6 |
129.8 |
129.8 |
-1 (-0.76%)
|
1,163,723 |
| 25 Oct 2019 |
GBX |
130.8 |
130.8 |
128.6 |
130.8 |
130.8 |
0.0 (0.0%)
|
550,840 |
| 24 Oct 2019 |
GBX |
130.8 |
130.893 |
129.6 |
130.8 |
130.8 |
-0.8 (-0.61%)
|
840,198 |
| 23 Oct 2019 |
GBX |
131 |
131.6 |
130.6 |
131.6 |
131.6 |
+1.4 (+1.08%)
|
1,615,948 |
| 22 Oct 2019 |
GBX |
131.6 |
131.6 |
130.2 |
130.2 |
130.2 |
-1 (-0.76%)
|
1,388,828 |
| 21 Oct 2019 |
GBX |
130.4 |
131.8 |
129.4 |
131.2 |
131.2 |
+1 (+0.77%)
|
680,394 |
| 18 Oct 2019 |
GBX |
129.4 |
130.2 |
129.4 |
130.2 |
130.2 |
+0.2 (+0.15%)
|
909,706 |
| 17 Oct 2019 |
GBX |
130.8 |
132.8 |
129.1 |
130 |
130 |
-1 (-0.76%)
|
1,877,970 |
| 16 Oct 2019 |
GBX |
128.6 |
131 |
127.8 |
131 |
131 |
+2.4 (+1.87%)
|
1,386,415 |
| 15 Oct 2019 |
GBX |
126.6 |
129.2 |
126.4 |
128.6 |
128.6 |
+2.2 (+1.74%)
|
2,355,224 |
| 14 Oct 2019 |
GBX |
126.8 |
126.8 |
124.767 |
126.4 |
126.4 |
+0.2 (+0.16%)
|
611,624 |
| 11 Oct 2019 |
GBX |
125.6 |
126.2 |
124.984 |
126.2 |
126.2 |
+1 (+0.80%)
|
1,393,789 |
| 10 Oct 2019 |
GBX |
126 |
126.3246 |
124.2 |
125.2 |
125.2 |
-0.6 (-0.48%)
|
651,791 |
| 9 Oct 2019 |
GBX |
126.2 |
126.475 |
125.7575 |
125.8 |
125.8 |
-0.4 (-0.32%)
|
1,438,567 |
| 8 Oct 2019 |
GBX |
126 |
126.4 |
125.896 |
126.2 |
126.2 |
+0.2 (+0.16%)
|
728,599 |
| 7 Oct 2019 |
GBX |
126.8 |
126.8 |
126 |
126 |
126 |
-0.4 (-0.32%)
|
353,481 |
| 4 Oct 2019 |
GBX |
126.8 |
126.8 |
125.8 |
126.4 |
126.4 |
+0.4 (+0.32%)
|
332,842 |
| 3 Oct 2019 |
GBX |
126 |
126.671 |
125.893 |
126 |
126 |
0.0 (0.0%)
|
431,477 |
| 2 Oct 2019 |
GBX |
125.8 |
126.711 |
125.8 |
126 |
126 |
0.0 (0.0%)
|
396,480 |
| 1 Oct 2019 |
GBX |
126.2 |
126.8 |
126 |
126 |
126 |
-0.6 (-0.47%)
|
2,871,298 |
