GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2019 |
GBX |
126.6 |
127.246 |
126.244 |
126.6 |
126.6 |
0.0 (0.0%)
|
559,672 |
| 27 Sep 2019 |
GBX |
126.8 |
126.8 |
126 |
126.6 |
126.6 |
+0.2 (+0.16%)
|
5,674,132 |
| 26 Sep 2019 |
GBX |
125.6 |
126.4 |
125.6 |
126.4 |
126.4 |
+0.2 (+0.16%)
|
2,394,208 |
| 25 Sep 2019 |
GBX |
126.2 |
126.4 |
125.8 |
126.2 |
126.2 |
0.0 (0.0%)
|
1,976,581 |
| 24 Sep 2019 |
GBX |
126 |
126.6 |
125.722 |
126.2 |
126.2 |
-0.2 (-0.16%)
|
574,604 |
| 23 Sep 2019 |
GBX |
126.4 |
126.842 |
125.96 |
126.4 |
126.4 |
+0.2 (+0.16%)
|
879,687 |
| 20 Sep 2019 |
GBX |
126.2 |
126.4 |
126 |
126.2 |
126.2 |
0.0 (0.0%)
|
2,310,452 |
| 19 Sep 2019 |
GBX |
126.2 |
126.2 |
125.8 |
126.2 |
126.2 |
+0.2 (+0.16%)
|
1,370,548 |
| 18 Sep 2019 |
GBX |
126 |
126.478 |
125.875 |
126 |
126 |
-0.2 (-0.16%)
|
1,018,063 |
| 17 Sep 2019 |
GBX |
126 |
126.379 |
125.878 |
126.2 |
126.2 |
0.0 (0.0%)
|
2,243,738 |
| 16 Sep 2019 |
GBX |
126.2 |
126.4 |
125.867 |
126.2 |
126.2 |
0.0 (0.0%)
|
1,871,478 |
| 13 Sep 2019 |
GBX |
126.2 |
126.324 |
125.855 |
126.2 |
126.2 |
0.0 (0.0%)
|
1,943,561 |
| 12 Sep 2019 |
GBX |
126.2 |
126.274 |
125.843 |
126.2 |
126.2 |
0.0 (0.0%)
|
715,376 |
| 11 Sep 2019 |
GBX |
126.2 |
126.342 |
125.666 |
126.2 |
126.2 |
0.0 (0.0%)
|
1,029,795 |
| 10 Sep 2019 |
GBX |
126.2 |
126.276 |
125.86 |
126.2 |
126.2 |
0.0 (0.0%)
|
2,897,352 |
| 9 Sep 2019 |
GBX |
126.2 |
126.35 |
125.5474 |
126.2 |
126.2 |
0.0 (0.0%)
|
1,445,685 |
| 6 Sep 2019 |
GBX |
126.2 |
126.4 |
126 |
126.2 |
126.2 |
0.0 (0.0%)
|
970,231 |
| 5 Sep 2019 |
GBX |
126.4 |
126.4 |
126.084 |
126.2 |
126.2 |
-0.2 (-0.16%)
|
1,493,248 |
| 4 Sep 2019 |
GBX |
126.2 |
126.4 |
125.922 |
126.4 |
126.4 |
+0.2 (+0.16%)
|
1,837,183 |
| 3 Sep 2019 |
GBX |
126.2 |
126.2 |
125.918 |
126.2 |
126.2 |
0.0 (0.0%)
|
1,290,177 |
| 2 Sep 2019 |
GBX |
126 |
126.2 |
125.6 |
126.2 |
126.2 |
0.0 (0.0%)
|
690,443 |
| 30 Aug 2019 |
GBX |
126 |
126.3489 |
125.728 |
126.2 |
126.2 |
+0.2 (+0.16%)
|
2,884,447 |
| 29 Aug 2019 |
GBX |
126.2 |
126.2828 |
125.728 |
126 |
126 |
-0.2 (-0.16%)
|
1,105,037 |
| 28 Aug 2019 |
GBX |
126.2 |
126.2 |
125.68 |
126.2 |
126.2 |
0.0 (0.0%)
|
564,055 |
| 27 Aug 2019 |
GBX |
126.4 |
126.622 |
125.6 |
126.2 |
126.2 |
0.0 (0.0%)
|
658,816 |
| 23 Aug 2019 |
GBX |
126.4 |
126.4 |
125.912 |
126.2 |
126.2 |
0.0 (0.0%)
|
1,572,905 |
| 22 Aug 2019 |
GBX |
126.4 |
126.582 |
125.708 |
126.2 |
126.2 |
0.0 (0.0%)
|
506,707 |
| 21 Aug 2019 |
GBX |
126 |
126.37 |
125.6693 |
126.2 |
126.2 |
+0.2 (+0.16%)
|
1,644,662 |
| 20 Aug 2019 |
GBX |
126.2 |
126.4 |
125.936 |
126 |
126 |
-0.2 (-0.16%)
|
10,702,347 |
| 19 Aug 2019 |
GBX |
126.2 |
126.75 |
125.78 |
126.2 |
126.2 |
+0.2 (+0.16%)
|
599,138 |
