GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2019 |
GBX |
127.8 |
128.743 |
126.713 |
127.6 |
127.6 |
+0.4 (+0.31%)
|
722,314 |
| 4 Jul 2019 |
GBX |
128 |
128 |
127.2 |
127.2 |
127.2 |
-0.2 (-0.16%)
|
906,206 |
| 3 Jul 2019 |
GBX |
127.4 |
128 |
127.2 |
127.4 |
127.4 |
0.0 (0.0%)
|
862,157 |
| 2 Jul 2019 |
GBX |
127.4 |
129 |
127.222 |
127.4 |
127.4 |
0.0 (0.0%)
|
2,648,584 |
| 1 Jul 2019 |
GBX |
128.4 |
128.4 |
127.2 |
127.4 |
127.4 |
-0.2 (-0.16%)
|
2,771,628 |
| 28 Jun 2019 |
GBX |
127 |
127.8 |
127 |
127.6 |
127.6 |
+0.4 (+0.31%)
|
935,550 |
| 27 Jun 2019 |
GBX |
127.6 |
128.2 |
126.8 |
127.2 |
127.2 |
-0.2 (-0.16%)
|
1,139,171 |
| 26 Jun 2019 |
GBX |
126.8 |
127.4 |
126.6586 |
127.4 |
127.4 |
0.0 (0.0%)
|
2,731,606 |
| 25 Jun 2019 |
GBX |
127.4 |
128.654 |
127 |
127.4 |
127.4 |
+0.2 (+0.16%)
|
1,843,097 |
| 24 Jun 2019 |
GBX |
128.6 |
128.6 |
127.2 |
127.2 |
127.2 |
-0.6 (-0.47%)
|
645,083 |
| 21 Jun 2019 |
GBX |
129 |
129 |
127.6 |
127.8 |
127.8 |
-1.8 (-1.39%)
|
1,543,591 |
| 20 Jun 2019 |
GBX |
128 |
129.6 |
127.4 |
129.6 |
129.6 |
+1.8 (+1.41%)
|
1,601,666 |
| 19 Jun 2019 |
GBX |
128.2 |
128.7 |
127.6 |
127.8 |
127.8 |
-0.2 (-0.16%)
|
561,444 |
| 18 Jun 2019 |
GBX |
127 |
128 |
126.6 |
128 |
128 |
+0.6 (+0.47%)
|
705,718 |
| 17 Jun 2019 |
GBX |
127.2 |
127.8 |
126.552 |
127.4 |
127.4 |
+0.4 (+0.31%)
|
507,226 |
| 14 Jun 2019 |
GBX |
127.2 |
127.6 |
126.6 |
127 |
127 |
-0.2 (-0.16%)
|
907,735 |
| 13 Jun 2019 |
GBX |
128 |
129 |
127.172 |
127.2 |
127.2 |
-1.6 (-1.24%)
|
1,113,512 |
| 12 Jun 2019 |
GBX |
128 |
129.161 |
127.916 |
128.8 |
128.8 |
+0.8 (+0.63%)
|
1,186,099 |
| 11 Jun 2019 |
GBX |
129 |
129.156 |
128 |
128 |
128 |
-0.8 (-0.62%)
|
2,959,647 |
| 10 Jun 2019 |
GBX |
128 |
129.123 |
127.8 |
128.8 |
128.8 |
-0.2 (-0.16%)
|
710,238 |
| 7 Jun 2019 |
GBX |
129.6 |
129.6 |
128.2 |
129 |
129 |
+0.6 (+0.47%)
|
957,694 |
| 6 Jun 2019 |
GBX |
129 |
129.2 |
128.4 |
128.4 |
128.4 |
0.0 (0.0%)
|
744,142 |
| 5 Jun 2019 |
GBX |
129.4 |
129.566 |
128.4 |
128.4 |
128.4 |
-1 (-0.77%)
|
1,589,624 |
| 4 Jun 2019 |
GBX |
128.4 |
129.502 |
128.4 |
129.4 |
129.4 |
-0.2 (-0.15%)
|
521,125 |
| 3 Jun 2019 |
GBX |
129.8 |
130.2 |
129.4 |
129.6 |
129.6 |
-0.2 (-0.15%)
|
947,081 |
| 31 May 2019 |
GBX |
129.2 |
129.8 |
126.8 |
129.8 |
129.8 |
+0.2 (+0.15%)
|
480,902 |
| 30 May 2019 |
GBX |
127.8 |
129.8 |
126.8 |
129.6 |
129.6 |
+1.8 (+1.41%)
|
2,284,922 |
| 29 May 2019 |
GBX |
126.6 |
128 |
126.4 |
127.8 |
127.8 |
+0.4 (+0.31%)
|
1,293,050 |
| 28 May 2019 |
GBX |
126.6 |
127.492 |
126.6 |
127.4 |
127.4 |
0.0 (0.0%)
|
327,431 |
| 24 May 2019 |
GBX |
127 |
127.728 |
126.6 |
127.4 |
127.4 |
+0.8 (+0.63%)
|
762,797 |
