GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2019 |
GBX |
126.8 |
127.311 |
126.6 |
126.6 |
126.6 |
0.0 (0.0%)
|
915,262 |
| 22 May 2019 |
GBX |
126.8 |
127.78 |
126.6 |
126.6 |
126.6 |
-0.6 (-0.47%)
|
1,106,933 |
| 21 May 2019 |
GBX |
127.8 |
127.805 |
126.8 |
127.2 |
127.2 |
0.0 (0.0%)
|
1,126,974 |
| 20 May 2019 |
GBX |
126.6 |
127.46 |
126.5 |
127.2 |
127.2 |
+0.4 (+0.32%)
|
1,125,567 |
| 17 May 2019 |
GBX |
128.6 |
128.6 |
125 |
126.8 |
126.8 |
-0.4 (-0.31%)
|
936,858 |
| 16 May 2019 |
GBX |
129 |
129 |
127.2 |
127.2 |
127.2 |
-1.2 (-0.93%)
|
2,083,210 |
| 15 May 2019 |
GBX |
128.6 |
129.077 |
127.544 |
128.4 |
128.4 |
+1 (+0.78%)
|
2,119,101 |
| 14 May 2019 |
GBX |
128.6 |
128.8 |
127.4 |
127.4 |
127.4 |
-0.4 (-0.31%)
|
1,643,311 |
| 13 May 2019 |
GBX |
128 |
128.691 |
127.609 |
127.8 |
127.8 |
-0.4 (-0.31%)
|
688,216 |
| 10 May 2019 |
GBX |
129 |
129.289 |
127.8 |
128.2 |
128.2 |
-0.4 (-0.31%)
|
1,202,712 |
| 9 May 2019 |
GBX |
129.2 |
129.2 |
128.2 |
128.6 |
128.6 |
-0.6 (-0.46%)
|
609,373 |
| 8 May 2019 |
GBX |
128.8 |
129.2 |
128.4 |
129.2 |
129.2 |
+0.2 (+0.16%)
|
1,133,590 |
| 7 May 2019 |
GBX |
128 |
129.2 |
127.8 |
129 |
129 |
+0.6 (+0.47%)
|
1,002,636 |
| 3 May 2019 |
GBX |
128 |
128.889 |
127.809 |
128.4 |
128.4 |
-0.4 (-0.31%)
|
827,392 |
| 2 May 2019 |
GBX |
127 |
128.8 |
126.754 |
128.8 |
128.8 |
-1.181 (-0.91%)
|
576,926 |
| 2 May 2019 |
Stock dividend of 0.00014751553 new shares for 1 existing share.
|
| 1 May 2019 |
GBX |
130 |
130.13 |
129.472 |
130 |
129.9808 |
0.0 (0.0%)
|
501,743 |
| 30 Apr 2019 |
GBX |
129.2 |
130.126 |
128.8958 |
130 |
129.9808 |
+0.6 (+0.46%)
|
978,664 |
| 29 Apr 2019 |
GBX |
127.4 |
130.265 |
127.4 |
129.4 |
129.3809 |
+0.4 (+0.31%)
|
669,085 |
| 26 Apr 2019 |
GBX |
128.2 |
129 |
125 |
129 |
128.9809 |
+1.2 (+0.94%)
|
750,419 |
| 25 Apr 2019 |
GBX |
127 |
128.6 |
127 |
127.8 |
127.7811 |
-0.2 (-0.16%)
|
940,658 |
| 24 Apr 2019 |
GBX |
125.2 |
128.05 |
125.2 |
128 |
127.9811 |
+1 (+0.79%)
|
697,545 |
| 23 Apr 2019 |
GBX |
126.6 |
128.112 |
125 |
127 |
126.9812 |
-0.2 (-0.16%)
|
1,596,361 |
| 18 Apr 2019 |
GBX |
126 |
127.6 |
126 |
127.2 |
127.1812 |
+0.6 (+0.47%)
|
773,895 |
| 17 Apr 2019 |
GBX |
126.4 |
126.796 |
126 |
126.6 |
126.5813 |
-0.2 (-0.16%)
|
511,118 |
| 16 Apr 2019 |
GBX |
124 |
127.338 |
124 |
126.8 |
126.7812 |
+1.4 (+1.12%)
|
888,335 |
| 15 Apr 2019 |
GBX |
126.8 |
126.8 |
124.51 |
125.4 |
125.3814 |
+0.4 (+0.32%)
|
1,490,018 |
| 12 Apr 2019 |
GBX |
126.8 |
126.8 |
124.8598 |
125 |
124.9815 |
0.0 (0.0%)
|
651,317 |
| 11 Apr 2019 |
GBX |
126.8 |
126.8 |
124.5588 |
125 |
124.9815 |
+0.2 (+0.16%)
|
833,564 |
| 10 Apr 2019 |
GBX |
126.6 |
126.6 |
124.6 |
124.8 |
124.7815 |
0.0 (0.0%)
|
3,272,034 |
| 9 Apr 2019 |
GBX |
125.2 |
125.836 |
124.2 |
124.8 |
124.7815 |
-0.8 (-0.64%)
|
1,397,995 |
