GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
GBX |
126 |
126.49 |
125.2 |
125.6 |
125.5814 |
-0.4 (-0.32%)
|
1,124,032 |
| 5 Apr 2019 |
GBX |
126.6 |
127.444 |
125.8 |
126 |
125.9814 |
0.0 (0.0%)
|
578,610 |
| 4 Apr 2019 |
GBX |
126 |
126.6 |
125.84 |
126 |
125.9814 |
-0.4 (-0.32%)
|
1,572,405 |
| 3 Apr 2019 |
GBX |
125.8 |
126.4 |
125.8 |
126.4 |
126.3813 |
+0.6 (+0.48%)
|
1,241,825 |
| 2 Apr 2019 |
GBX |
125.8 |
126.4 |
125.4 |
125.8 |
125.7814 |
+0.2 (+0.16%)
|
1,634,181 |
| 1 Apr 2019 |
GBX |
126.4 |
126.96 |
125.5 |
125.6 |
125.5814 |
-0.6 (-0.48%)
|
1,729,933 |
| 29 Mar 2019 |
GBX |
127.2 |
127.678 |
126.2 |
126.2 |
126.1813 |
-0.4 (-0.32%)
|
636,632 |
| 28 Mar 2019 |
GBX |
127.4 |
127.4 |
126.6 |
126.6 |
126.5813 |
-0.2 (-0.16%)
|
1,974,960 |
| 27 Mar 2019 |
GBX |
127 |
127.754 |
126.2 |
126.8 |
126.7812 |
+0.2 (+0.16%)
|
3,265,852 |
| 26 Mar 2019 |
GBX |
126.6 |
127.646 |
126.6 |
126.6 |
126.5813 |
0.0 (0.0%)
|
833,485 |
| 25 Mar 2019 |
GBX |
127 |
127.6 |
126.2 |
126.6 |
126.5813 |
-0.4 (-0.31%)
|
911,795 |
| 22 Mar 2019 |
GBX |
127.6 |
127.6 |
127 |
127 |
126.9812 |
-0.8 (-0.63%)
|
776,175 |
| 21 Mar 2019 |
GBX |
127.6 |
127.8 |
126.96 |
127.8 |
127.7811 |
+0.4 (+0.31%)
|
1,067,390 |
| 20 Mar 2019 |
GBX |
127.4 |
127.891 |
126.4 |
127.4 |
127.3811 |
-0.2 (-0.16%)
|
361,866 |
| 19 Mar 2019 |
GBX |
127 |
128 |
126.2 |
127.6 |
127.5811 |
+0.4 (+0.31%)
|
724,526 |
| 18 Mar 2019 |
GBX |
127 |
128 |
126.8 |
127.2 |
127.1812 |
-0.4 (-0.31%)
|
725,519 |
| 15 Mar 2019 |
GBX |
128 |
128.6 |
127.2 |
127.6 |
127.5811 |
+0.4 (+0.31%)
|
1,147,772 |
| 14 Mar 2019 |
GBX |
128.8 |
128.8 |
127.2 |
127.2 |
127.1812 |
0.0 (0.0%)
|
2,756,038 |
| 13 Mar 2019 |
GBX |
127 |
127.6 |
126.821 |
127.2 |
127.1812 |
-0.8 (-0.63%)
|
960,355 |
| 12 Mar 2019 |
GBX |
127 |
128 |
127 |
128 |
127.9811 |
+0.6 (+0.47%)
|
1,011,227 |
| 11 Mar 2019 |
GBX |
128.4 |
128.538 |
126.8 |
127.4 |
127.3811 |
0.0 (0.0%)
|
762,133 |
| 8 Mar 2019 |
GBX |
127.4 |
128.4 |
126.8 |
127.4 |
127.3811 |
-0.2 (-0.16%)
|
1,824,463 |
| 7 Mar 2019 |
GBX |
127.6 |
128.846 |
127.2 |
127.6 |
127.5811 |
0.0 (0.0%)
|
1,147,415 |
| 6 Mar 2019 |
GBX |
127.4 |
129.67 |
127.4 |
127.6 |
127.5811 |
-1 (-0.78%)
|
1,141,235 |
| 5 Mar 2019 |
GBX |
128.6 |
128.8 |
128.4 |
128.6 |
128.581 |
+0.2 (+0.16%)
|
806,120 |
| 4 Mar 2019 |
GBX |
129 |
129.2 |
128.2 |
128.4 |
128.381 |
-0.4 (-0.31%)
|
702,101 |
| 1 Mar 2019 |
GBX |
129 |
129 |
128.022 |
128.8 |
128.7809 |
+0.2 (+0.16%)
|
564,981 |
| 28 Feb 2019 |
GBX |
128.6 |
128.8 |
128.4 |
128.6 |
128.581 |
0.0 (0.0%)
|
1,057,365 |
| 27 Feb 2019 |
GBX |
127.4 |
129 |
127.4 |
128.6 |
128.581 |
-0.2 (-0.16%)
|
1,457,857 |
| 26 Feb 2019 |
GBX |
128.8 |
129 |
127.704 |
128.8 |
128.7809 |
+0.2 (+0.16%)
|
2,139,060 |
