GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2018 |
GBX |
125.8 |
126 |
125 |
125 |
124.9815 |
-1 (-0.79%)
|
2,605,673 |
| 27 Nov 2018 |
GBX |
126.4 |
126.4 |
126 |
126 |
125.9814 |
-0.4 (-0.32%)
|
560,819 |
| 26 Nov 2018 |
GBX |
126.6 |
127.245 |
126.2 |
126.4 |
126.3813 |
-0.2 (-0.16%)
|
464,790 |
| 23 Nov 2018 |
GBX |
126.6 |
127.032 |
126.2 |
126.6 |
126.5813 |
-0.4 (-0.31%)
|
490,333 |
| 22 Nov 2018 |
GBX |
126.4 |
127.461 |
126.304 |
127 |
126.9812 |
+0.2 (+0.16%)
|
824,002 |
| 21 Nov 2018 |
GBX |
126 |
127.54 |
126 |
126.8 |
126.7812 |
+0.8 (+0.63%)
|
980,096 |
| 20 Nov 2018 |
GBX |
126 |
127.237 |
125.6616 |
126 |
125.9814 |
+0.4 (+0.32%)
|
1,556,600 |
| 19 Nov 2018 |
GBX |
126 |
126.6 |
125.6 |
125.6 |
125.5814 |
+0.2 (+0.16%)
|
896,969 |
| 16 Nov 2018 |
GBX |
126.6 |
127 |
125.4 |
125.4 |
125.3814 |
-2 (-1.57%)
|
1,122,825 |
| 15 Nov 2018 |
GBX |
126 |
127.4 |
125.4 |
127.4 |
127.3811 |
0.0 (0.0%)
|
949,848 |
| 14 Nov 2018 |
GBX |
127.4 |
127.413 |
126.6 |
127.4 |
127.3811 |
+0.4 (+0.31%)
|
682,415 |
| 13 Nov 2018 |
GBX |
127 |
127.4 |
126.2 |
127 |
126.9812 |
+0.2 (+0.16%)
|
1,613,220 |
| 12 Nov 2018 |
GBX |
125.8 |
127 |
125.8 |
126.8 |
126.7812 |
+0.6 (+0.48%)
|
556,980 |
| 9 Nov 2018 |
GBX |
126.6 |
126.6 |
125.8 |
126.2 |
126.1813 |
0.0 (0.0%)
|
908,857 |
| 8 Nov 2018 |
GBX |
126.2 |
126.2 |
125.6 |
126.2 |
126.1813 |
+0.4 (+0.32%)
|
1,011,605 |
| 7 Nov 2018 |
GBX |
125.4 |
125.8 |
125.4 |
125.8 |
125.7814 |
+0.2 (+0.16%)
|
1,238,656 |
| 6 Nov 2018 |
GBX |
124.6 |
126 |
124.6 |
125.6 |
125.5814 |
-1.2 (-0.95%)
|
1,269,881 |
| 5 Nov 2018 |
GBX |
124.2 |
126.8 |
124.2 |
126.8 |
126.7812 |
+1.8 (+1.44%)
|
1,303,080 |
| 2 Nov 2018 |
GBX |
125.8 |
125.8 |
124.4 |
125 |
124.9815 |
-0.4 (-0.32%)
|
1,498,697 |
| 1 Nov 2018 |
GBX |
123.6 |
125.477 |
123.6 |
125.4 |
125.3814 |
0.0 (0.0%)
|
1,182,851 |
| 31 Oct 2018 |
GBX |
126.2 |
126.461 |
125.4 |
125.4 |
125.3814 |
0.0 (0.0%)
|
1,059,773 |
| 30 Oct 2018 |
GBX |
125.4 |
126.027 |
125.4 |
125.4 |
125.3814 |
+0.2 (+0.16%)
|
673,828 |
| 29 Oct 2018 |
GBX |
125.8 |
126.4 |
125.2 |
125.2 |
125.1815 |
-1.2 (-0.95%)
|
1,033,740 |
| 26 Oct 2018 |
GBX |
126 |
126.8 |
125.55 |
126.4 |
126.3813 |
0.0 (0.0%)
|
839,135 |
| 25 Oct 2018 |
GBX |
126 |
126.636 |
125.732 |
126.4 |
126.3813 |
+0.2 (+0.16%)
|
867,332 |
| 24 Oct 2018 |
GBX |
125.8 |
126.32 |
125.8 |
126.2 |
126.1813 |
+0.4 (+0.32%)
|
1,076,202 |
| 23 Oct 2018 |
GBX |
125.4 |
126.2 |
125.4 |
125.8 |
125.7814 |
-0.8 (-0.63%)
|
788,175 |
| 22 Oct 2018 |
GBX |
124.6 |
126.6 |
124.6 |
126.6 |
126.5813 |
+0.8 (+0.64%)
|
1,167,460 |
| 19 Oct 2018 |
GBX |
125.8 |
126.144 |
124.6 |
125.8 |
125.7814 |
-0.2 (-0.16%)
|
634,024 |
| 18 Oct 2018 |
GBX |
125.8 |
126 |
125.06 |
126 |
125.9814 |
+0.4 (+0.32%)
|
773,825 |
