GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2018 |
GBX |
123.8 |
126.0222 |
123.8 |
125.6 |
125.5814 |
+0.6 (+0.48%)
|
1,149,227 |
| 16 Oct 2018 |
GBX |
124.4 |
125.184 |
123.8 |
125 |
124.9815 |
+0.4 (+0.32%)
|
529,623 |
| 15 Oct 2018 |
GBX |
124.6 |
126.285 |
124.584 |
124.6 |
124.5816 |
-0.4 (-0.32%)
|
923,395 |
| 12 Oct 2018 |
GBX |
125.2 |
126.139 |
124.8 |
125 |
124.9815 |
+0.6 (+0.48%)
|
489,922 |
| 11 Oct 2018 |
GBX |
124.2 |
126 |
124.2 |
124.4 |
124.3816 |
-1.2 (-0.96%)
|
2,743,465 |
| 10 Oct 2018 |
GBX |
125.6 |
126.8 |
125.398 |
125.6 |
125.5814 |
0.0 (0.0%)
|
2,810,678 |
| 9 Oct 2018 |
GBX |
125.8 |
126.211 |
125.378 |
125.6 |
125.5814 |
+0.6 (+0.48%)
|
775,008 |
| 8 Oct 2018 |
GBX |
126.2 |
126.247 |
125 |
125 |
124.9815 |
-0.8 (-0.64%)
|
949,821 |
| 5 Oct 2018 |
GBX |
125.4 |
125.807 |
125.392 |
125.8 |
125.7814 |
0.0 (0.0%)
|
542,917 |
| 4 Oct 2018 |
GBX |
125.2 |
126.538 |
125.2 |
125.8 |
125.7814 |
-0.2 (-0.16%)
|
899,258 |
| 3 Oct 2018 |
GBX |
126 |
126.46 |
125.8 |
126 |
125.9814 |
0.0 (0.0%)
|
1,405,808 |
| 2 Oct 2018 |
GBX |
126.4 |
126.449 |
125.2 |
126 |
125.9814 |
+1 (+0.80%)
|
584,249 |
| 1 Oct 2018 |
GBX |
125.4 |
126.513 |
124.883 |
125 |
124.9815 |
+0.6 (+0.48%)
|
990,200 |
| 28 Sep 2018 |
GBX |
124.8 |
125.405 |
124.4 |
124.4 |
124.3816 |
-0.6 (-0.48%)
|
533,032 |
| 27 Sep 2018 |
GBX |
125 |
125.629 |
124.4 |
125 |
124.9815 |
+0.6 (+0.48%)
|
2,882,516 |
| 26 Sep 2018 |
GBX |
125 |
125.21 |
124.4 |
124.4 |
124.3816 |
-0.8 (-0.64%)
|
703,486 |
| 25 Sep 2018 |
GBX |
126 |
126 |
124.644 |
125.2 |
125.1815 |
+0.4 (+0.32%)
|
708,153 |
| 24 Sep 2018 |
GBX |
124.8 |
125.8 |
124.271 |
124.8 |
124.7815 |
+0.4 (+0.32%)
|
746,549 |
| 21 Sep 2018 |
GBX |
126 |
126 |
124.4 |
124.4 |
124.3816 |
-1.4 (-1.11%)
|
2,328,209 |
| 20 Sep 2018 |
GBX |
125.2 |
126 |
125.104 |
125.8 |
125.7814 |
+0.2 (+0.16%)
|
2,950,312 |
| 19 Sep 2018 |
GBX |
125 |
125.7 |
124.755 |
125.6 |
125.5814 |
-0.4 (-0.32%)
|
2,478,406 |
| 18 Sep 2018 |
GBX |
124.4 |
126 |
124.4 |
126 |
125.9814 |
+1.2 (+0.96%)
|
1,760,026 |
| 17 Sep 2018 |
GBX |
124.4 |
125.4 |
124.4 |
124.8 |
124.7815 |
-0.2 (-0.16%)
|
281,435 |
| 14 Sep 2018 |
GBX |
124.8 |
125.592 |
124.26 |
125 |
124.9815 |
0.0 (0.0%)
|
1,090,546 |
| 13 Sep 2018 |
GBX |
123.4 |
125.2 |
123.4 |
125 |
124.9815 |
0.0 (0.0%)
|
608,580 |
| 12 Sep 2018 |
GBX |
124 |
125 |
122.8 |
125 |
124.9815 |
+1.4 (+1.13%)
|
550,910 |
| 11 Sep 2018 |
GBX |
123.6 |
124.628 |
123.104 |
123.6 |
123.5817 |
+0.2 (+0.16%)
|
571,846 |
| 10 Sep 2018 |
GBX |
123.8 |
123.8 |
121.644 |
123.4 |
123.3817 |
-0.6 (-0.48%)
|
724,070 |
| 7 Sep 2018 |
GBX |
123 |
124.2 |
122.1 |
124 |
123.9817 |
+0.8 (+0.65%)
|
865,558 |
| 6 Sep 2018 |
GBX |
123.4 |
124.2 |
123 |
123.2 |
123.1818 |
-0.2 (-0.16%)
|
452,732 |
