GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2018 |
GBX |
123 |
123.6 |
122.4 |
122.6 |
122.5629 |
-0.6 (-0.49%)
|
674,807 |
| 12 Jun 2018 |
GBX |
124 |
124 |
122.8 |
123.2 |
123.1627 |
-0.2 (-0.16%)
|
824,784 |
| 11 Jun 2018 |
GBX |
122.8 |
124.6 |
122.8 |
123.4 |
123.3626 |
-0.6 (-0.48%)
|
1,306,354 |
| 8 Jun 2018 |
GBX |
122 |
124.2 |
120.6 |
124 |
123.9624 |
+2.2 (+1.81%)
|
1,434,941 |
| 7 Jun 2018 |
GBX |
120.2 |
122 |
120.2 |
121.8 |
121.7631 |
-0.2 (-0.16%)
|
1,229,527 |
| 6 Jun 2018 |
GBX |
121 |
122.309 |
120.33 |
122 |
121.963 |
+1.4 (+1.16%)
|
824,206 |
| 5 Jun 2018 |
GBX |
120 |
121 |
120 |
120.6 |
120.5635 |
-0.2 (-0.17%)
|
334,804 |
| 4 Jun 2018 |
GBX |
120.8 |
120.8 |
120.4 |
120.8 |
120.7634 |
+0.4 (+0.33%)
|
319,375 |
| 1 Jun 2018 |
GBX |
120.8 |
120.8 |
119.76 |
120.4 |
120.3635 |
+1 (+0.84%)
|
1,951,519 |
| 31 May 2018 |
GBX |
119.8 |
120.32 |
119.4 |
119.4 |
119.3638 |
-0.4 (-0.33%)
|
374,581 |
| 30 May 2018 |
GBX |
119.4 |
120.194 |
119.2 |
119.8 |
119.7637 |
-0.2 (-0.17%)
|
590,687 |
| 29 May 2018 |
GBX |
119.8 |
120.48 |
119.2 |
120 |
119.9636 |
+0.2 (+0.17%)
|
672,116 |
| 25 May 2018 |
GBX |
120.2 |
120.504 |
119.4 |
119.8 |
119.7637 |
+0.6 (+0.50%)
|
1,708,099 |
| 24 May 2018 |
GBX |
120.2 |
120.8 |
119.2 |
119.2 |
119.1639 |
-0.4 (-0.33%)
|
1,901,249 |
| 23 May 2018 |
GBX |
119.2 |
120 |
119.2 |
119.6 |
119.5638 |
-0.4 (-0.33%)
|
461,584 |
| 22 May 2018 |
GBX |
120.2 |
120.678 |
119.365 |
120 |
119.9636 |
+0.6 (+0.50%)
|
604,618 |
| 21 May 2018 |
GBX |
120 |
121 |
119.202 |
119.4 |
119.3638 |
-0.2 (-0.17%)
|
554,229 |
| 18 May 2018 |
GBX |
119.4 |
120.4 |
119.2 |
119.6 |
119.5638 |
-0.6 (-0.50%)
|
2,019,035 |
| 17 May 2018 |
GBX |
120.4 |
120.4 |
119.2 |
120.2 |
120.1636 |
-0.4 (-0.33%)
|
481,449 |
| 16 May 2018 |
GBX |
120 |
121 |
120 |
120.6 |
120.5635 |
+0.8 (+0.67%)
|
1,037,237 |
| 15 May 2018 |
GBX |
120.8 |
120.8 |
119.4 |
119.8 |
119.7637 |
0.0 (0.0%)
|
684,665 |
| 14 May 2018 |
GBX |
119.8 |
120.194 |
119.2 |
119.8 |
119.7637 |
+0.4 (+0.34%)
|
582,741 |
| 11 May 2018 |
GBX |
119.6 |
120 |
119 |
119.4 |
119.3638 |
0.0 (0.0%)
|
1,510,040 |
| 10 May 2018 |
GBX |
119.2 |
119.875 |
119.004 |
119.4 |
119.3638 |
0.0 (0.0%)
|
566,358 |
| 9 May 2018 |
GBX |
119.6 |
119.6 |
119 |
119.4 |
119.3638 |
0.0 (0.0%)
|
758,535 |
| 8 May 2018 |
GBX |
119 |
119.6 |
118.2 |
119.4 |
119.3638 |
+0.8 (+0.67%)
|
762,572 |
| 4 May 2018 |
GBX |
118.8 |
119.637 |
118.52 |
118.6 |
118.5641 |
-0.2 (-0.17%)
|
801,587 |
| 3 May 2018 |
GBX |
120 |
120 |
118.332 |
118.8 |
118.764 |
-2.2 (-1.82%)
|
609,161 |
| 2 May 2018 |
GBX |
122 |
122.113 |
120.4 |
121 |
120.9633 |
+0.4 (+0.33%)
|
2,238,152 |
| 1 May 2018 |
GBX |
121.8 |
121.8 |
120.177 |
120.6 |
120.5635 |
-0.8 (-0.66%)
|
768,453 |
