GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2018 |
GBX |
121.6 |
121.6 |
120.8 |
121.4 |
121.3632 |
+0.6 (+0.50%)
|
478,577 |
| 27 Apr 2018 |
GBX |
121.6 |
121.7032 |
120.8 |
120.8 |
120.7634 |
-0.6 (-0.49%)
|
1,003,412 |
| 26 Apr 2018 |
GBX |
120.4 |
121.4 |
120.4 |
121.4 |
121.3632 |
+1 (+0.83%)
|
1,040,074 |
| 25 Apr 2018 |
GBX |
121.8 |
121.8 |
120 |
120.4 |
120.3635 |
-0.8 (-0.66%)
|
973,510 |
| 24 Apr 2018 |
GBX |
121.4 |
121.944 |
120.468 |
121.2 |
121.1633 |
-0.6 (-0.49%)
|
1,005,955 |
| 23 Apr 2018 |
GBX |
120 |
121.959 |
119.878 |
121.8 |
121.7631 |
+1.4 (+1.16%)
|
980,133 |
| 20 Apr 2018 |
GBX |
120.2 |
120.4 |
119.8 |
120.4 |
120.3635 |
+0.4 (+0.33%)
|
940,620 |
| 19 Apr 2018 |
GBX |
120 |
120.552 |
119.8 |
120 |
119.9636 |
0.0 (0.0%)
|
890,137 |
| 18 Apr 2018 |
GBX |
120 |
120.768 |
119.512 |
120 |
119.9636 |
-0.4 (-0.33%)
|
657,693 |
| 17 Apr 2018 |
GBX |
120 |
120.6 |
119.752 |
120.4 |
120.3635 |
+0.6 (+0.50%)
|
1,454,981 |
| 16 Apr 2018 |
GBX |
119.4 |
120.598 |
118.818 |
119.8 |
119.7637 |
-0.6 (-0.50%)
|
884,540 |
| 13 Apr 2018 |
GBX |
119.4 |
120.4 |
119 |
120.4 |
120.3635 |
+1 (+0.84%)
|
789,826 |
| 12 Apr 2018 |
GBX |
119 |
120.6 |
118.8 |
119.4 |
119.3638 |
-1 (-0.83%)
|
1,064,391 |
| 11 Apr 2018 |
GBX |
118.2 |
120.4 |
118 |
120.4 |
120.3635 |
+1.6 (+1.35%)
|
1,050,690 |
| 10 Apr 2018 |
GBX |
119 |
119.6832 |
118.8 |
118.8 |
118.764 |
-0.2 (-0.17%)
|
1,196,858 |
| 9 Apr 2018 |
GBX |
119.2 |
119.5 |
118 |
119 |
118.964 |
0.0 (0.0%)
|
841,097 |
| 6 Apr 2018 |
GBX |
119.4 |
119.622 |
118 |
119 |
118.964 |
-0.6 (-0.50%)
|
939,693 |
| 5 Apr 2018 |
GBX |
117.6 |
119.732 |
117.6 |
119.6 |
119.5638 |
+1.6 (+1.36%)
|
1,229,483 |
| 4 Apr 2018 |
GBX |
118.2 |
118.2 |
116.804 |
118 |
117.9643 |
+0.2 (+0.17%)
|
2,107,719 |
| 3 Apr 2018 |
GBX |
118 |
118.2 |
116.4 |
117.8 |
117.7643 |
0.0 (0.0%)
|
1,205,374 |
| 29 Mar 2018 |
GBX |
116.2 |
118.2 |
116.2 |
117.8 |
117.7643 |
+0.8 (+0.68%)
|
1,004,490 |
| 28 Mar 2018 |
GBX |
116.4 |
117.8 |
115.882 |
117 |
116.9646 |
+0.4 (+0.34%)
|
1,475,091 |
| 27 Mar 2018 |
GBX |
115.4 |
116.6 |
114.2 |
116.6 |
116.5647 |
+1.6 (+1.39%)
|
1,539,936 |
| 26 Mar 2018 |
GBX |
114.2 |
115.6 |
114 |
115 |
114.9652 |
-0.2 (-0.17%)
|
1,004,621 |
| 23 Mar 2018 |
GBX |
115.6 |
116.6 |
113.8 |
115.2 |
115.1651 |
-0.4 (-0.35%)
|
2,415,285 |
| 22 Mar 2018 |
GBX |
117.4 |
118.49 |
115.6 |
115.6 |
115.565 |
-2 (-1.70%)
|
1,021,096 |
| 21 Mar 2018 |
GBX |
118 |
118.734 |
117 |
117.6 |
117.5644 |
-0.6 (-0.51%)
|
838,819 |
| 20 Mar 2018 |
GBX |
118.4 |
119.08 |
117.8 |
118.2 |
118.1642 |
-0.8 (-0.67%)
|
1,482,834 |
| 19 Mar 2018 |
GBX |
119.6 |
120 |
118.4 |
119 |
118.964 |
0.0 (0.0%)
|
1,267,652 |
| 16 Mar 2018 |
GBX |
118.2 |
119.8 |
118 |
119 |
118.964 |
+0.4 (+0.34%)
|
3,146,768 |
