GCP Infrastructure Investments Recent Share Price (LSE:GCP)

2 Followers LSE:GCP - GCP Infrastructure Investments Ltd GCP Infrastructure Investments
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	63.4	64.5	62.6	63.4	63.4	+0.2 (+0.32%)	1,627,789
16 Oct 2023	GBX	64.8	65.7	63.2	63.2	63.2	-1.1 (-1.71%)	1,860,931
13 Oct 2023	GBX	64.9	65.592	64.3	64.3	64.3	-0.7 (-1.08%)	893,402
12 Oct 2023	GBX	65.1	65.8	64.7	65	65	+0.2 (+0.31%)	903,324
11 Oct 2023	GBX	64.1	65.7239	64.1	64.8	64.8	-0.9 (-1.37%)	1,219,615
10 Oct 2023	GBX	65	66	64.6	65.7	65.7	+0.7 (+1.08%)	1,089,957
9 Oct 2023	GBX	65.3	65.4	64	65	65	+0.2 (+0.31%)	1,232,720
6 Oct 2023	GBX	65	66	64.3	64.8	64.8	-0.2 (-0.31%)	1,459,277
5 Oct 2023	GBX	64.3	66	64.3	65	65	+0.6 (+0.93%)	1,318,365
4 Oct 2023	GBX	65.4	66.225	63.9	64.4	64.4	-0.9 (-1.38%)	1,918,205
3 Oct 2023	GBX	66	67.2	65	65.3	65.3	-0.5 (-0.76%)	5,810,954
2 Oct 2023	GBX	68.8	68.8	65.7	65.8	65.8	-1.9 (-2.81%)	3,341,864
29 Sep 2023	GBX	68.2	68.5	67.6	67.7	67.7	0.0 (0.0%)	1,542,027
28 Sep 2023	GBX	68.5	69	67.7	67.7	67.7	-0.5 (-0.73%)	1,400,342
27 Sep 2023	GBX	69.5	69.7	68	68.2	68.2	-1 (-1.45%)	3,668,449
26 Sep 2023	GBX	70.2	70.9	69.1	69.2	69.2	-1 (-1.42%)	1,443,302
25 Sep 2023	GBX	71.4	71.4	70.1	70.2	70.2	-0.5 (-0.71%)	1,158,072
22 Sep 2023	GBX	71.4	71.4	70.5	70.7	70.7	-0.5 (-0.70%)	1,588,017
21 Sep 2023	GBX	70.6	71.6	70.6	71.2	71.2	+0.2 (+0.28%)	1,722,615
20 Sep 2023	GBX	71.7	72	70.6	71	71	+0.4 (+0.57%)	1,159,912
19 Sep 2023	GBX	71.9	72.7	70.6	70.6	70.6	-0.8 (-1.12%)	1,374,783
18 Sep 2023	GBX	72	72.891	70.9	71.4	71.4	-0.6 (-0.83%)	1,382,162
15 Sep 2023	GBX	72.9	72.9	72	72	72	-0.8 (-1.10%)	1,137,124
14 Sep 2023	GBX	72.1	72.8	71.1	72.8	72.8	+0.9 (+1.25%)	1,716,814
13 Sep 2023	GBX	72.8	72.8	70.4531	71.9	71.9	-0.6 (-0.83%)	834,856
12 Sep 2023	GBX	72.2	73.6	71.4	72.5	72.5	+1 (+1.40%)	1,371,290
11 Sep 2023	GBX	72	73.8	71.5	71.5	71.5	-0.7 (-0.97%)	796,821
8 Sep 2023	GBX	73.9	73.9	72.2	72.2	72.2	-0.8 (-1.10%)	1,683,953
7 Sep 2023	GBX	73.6	74.0993	72.575	73	73	-0.5 (-0.68%)	863,930
6 Sep 2023	GBX	74.3	75	73.4	73.5	73.5	-1 (-1.34%)	1,564,460

First
4
5
6
7
8
Last

Unicorn Response |