GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Aug 2017 |
GBX |
126 |
126.0125 |
125.1749 |
125.2 |
125.1427 |
-0.5 (-0.40%)
|
854,399 |
| 10 Aug 2017 |
GBX |
125.7 |
127.23 |
125.5 |
125.7 |
125.6424 |
-1.78 (-1.40%)
|
494,397 |
| 10 Aug 2017 |
Stock dividend of 0.00015108142 new shares for 1 existing share.
|
| 9 Aug 2017 |
GBX |
127.8 |
128.1 |
127.2 |
127.5 |
127.4224 |
-0.3 (-0.23%)
|
926,881 |
| 8 Aug 2017 |
GBX |
127.8 |
128.067 |
127.8 |
127.8 |
127.7222 |
-0.2 (-0.16%)
|
549,183 |
| 7 Aug 2017 |
GBX |
128 |
128.1 |
127.795 |
128 |
127.9221 |
+0.1 (+0.08%)
|
782,532 |
| 4 Aug 2017 |
GBX |
127.6 |
128.1 |
127.6 |
127.9 |
127.8221 |
0.0 (0.0%)
|
416,924 |
| 3 Aug 2017 |
GBX |
128 |
128 |
126.1 |
127.9 |
127.8221 |
-0.1 (-0.08%)
|
787,972 |
| 2 Aug 2017 |
GBX |
127.8 |
128 |
127.3 |
128 |
127.9221 |
+0.2 (+0.16%)
|
538,277 |
| 1 Aug 2017 |
GBX |
127 |
127.891 |
127 |
127.8 |
127.7222 |
-0.2 (-0.16%)
|
576,165 |
| 31 Jul 2017 |
GBX |
126.9 |
128 |
126.668 |
128 |
127.9221 |
+1.7 (+1.35%)
|
1,213,727 |
| 28 Jul 2017 |
GBX |
126.9 |
126.9 |
126.1 |
126.3 |
126.2231 |
-0.5 (-0.39%)
|
698,917 |
| 27 Jul 2017 |
GBX |
126.8 |
127.067 |
126.425 |
126.8 |
126.7228 |
+0.7 (+0.56%)
|
954,561 |
| 26 Jul 2017 |
GBX |
126.7 |
126.8 |
126 |
126.1 |
126.0232 |
-0.4 (-0.32%)
|
718,825 |
| 25 Jul 2017 |
GBX |
126.8 |
126.9 |
126.2 |
126.5 |
126.423 |
+0.3 (+0.24%)
|
713,690 |
| 24 Jul 2017 |
GBX |
125.6 |
126.874 |
125.5 |
126.2 |
126.1232 |
-0.5 (-0.39%)
|
1,215,653 |
| 21 Jul 2017 |
GBX |
125.8 |
126.7 |
125.8 |
126.7 |
126.6229 |
+0.9 (+0.72%)
|
931,272 |
| 20 Jul 2017 |
GBX |
126 |
126.3 |
125.7 |
125.8 |
125.7234 |
+0.2 (+0.16%)
|
648,440 |
| 19 Jul 2017 |
GBX |
125.9 |
126.3 |
124 |
125.6 |
125.5235 |
+0.3 (+0.24%)
|
1,217,499 |
| 18 Jul 2017 |
GBX |
125.8 |
126.3 |
125.156 |
125.3 |
125.2237 |
-0.1 (-0.08%)
|
810,923 |
| 17 Jul 2017 |
GBX |
125 |
125.63 |
124.071 |
125.4 |
125.3237 |
+0.6 (+0.48%)
|
839,369 |
| 14 Jul 2017 |
GBX |
125 |
125.2 |
123.6 |
124.8 |
124.724 |
+0.1 (+0.08%)
|
1,878,126 |
| 13 Jul 2017 |
GBX |
125.8 |
126 |
124.7 |
124.7 |
124.6241 |
-1.2 (-0.95%)
|
1,384,349 |
| 12 Jul 2017 |
GBX |
126 |
127.311 |
125.2 |
125.9 |
125.8234 |
0.0 (0.0%)
|
1,516,240 |
| 11 Jul 2017 |
GBX |
125.8 |
127.3433 |
125.2 |
125.9 |
125.8234 |
0.0 (0.0%)
|
2,779,371 |
| 10 Jul 2017 |
GBX |
126.7 |
126.7 |
124.6 |
125.9 |
125.8234 |
-1.6 (-1.25%)
|
770,042 |
| 7 Jul 2017 |
GBX |
128.4 |
128.791 |
126.918 |
127.5 |
127.4224 |
-0.4 (-0.31%)
|
472,788 |
| 6 Jul 2017 |
GBX |
127.2 |
128.367 |
127.2 |
127.9 |
127.8221 |
-0.1 (-0.08%)
|
250,419 |
| 5 Jul 2017 |
GBX |
127.1 |
128.1 |
127.1 |
128 |
127.9221 |
+0.3 (+0.23%)
|
281,166 |
| 4 Jul 2017 |
GBX |
127.9 |
128.5 |
127.2 |
127.7 |
127.6223 |
-0.3 (-0.23%)
|
445,378 |
| 3 Jul 2017 |
GBX |
126.1 |
128.9 |
125.8 |
128 |
127.9221 |
+2 (+1.59%)
|
692,397 |
