GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2017 |
GBX |
128.5 |
130.4 |
128.5 |
129.9 |
129.8017 |
+1.1 (+0.85%)
|
658,478 |
| 31 Mar 2017 |
GBX |
129.1 |
129.372 |
128.785 |
128.8 |
128.7025 |
-0.2 (-0.16%)
|
731,992 |
| 30 Mar 2017 |
GBX |
129.2 |
129.475 |
128.487 |
129 |
128.9024 |
0.0 (0.0%)
|
769,207 |
| 29 Mar 2017 |
GBX |
130.3 |
130.616 |
129 |
129 |
128.9024 |
-1.5 (-1.15%)
|
1,378,892 |
| 28 Mar 2017 |
GBX |
130.2 |
130.958 |
130.2 |
130.5 |
130.4013 |
0.0 (0.0%)
|
2,100,381 |
| 27 Mar 2017 |
GBX |
130.7 |
131.02 |
130.4 |
130.5 |
130.4013 |
-0.3 (-0.23%)
|
662,692 |
| 24 Mar 2017 |
GBX |
130.8 |
130.975 |
130 |
130.8 |
130.701 |
+0.1 (+0.08%)
|
976,630 |
| 23 Mar 2017 |
GBX |
130.6 |
131.5 |
130.356 |
130.7 |
130.6011 |
+0.2 (+0.15%)
|
941,463 |
| 22 Mar 2017 |
GBX |
130.2 |
130.844 |
129.555 |
130.5 |
130.4013 |
0.0 (0.0%)
|
904,111 |
| 21 Mar 2017 |
GBX |
130.8 |
131 |
130 |
130.5 |
130.4013 |
-0.1 (-0.08%)
|
1,076,213 |
| 20 Mar 2017 |
GBX |
131.1 |
131.5 |
130.3 |
130.6 |
130.5012 |
-0.4 (-0.31%)
|
886,550 |
| 17 Mar 2017 |
GBX |
130.4 |
131.2 |
129.6207 |
131 |
130.9009 |
+0.2 (+0.15%)
|
1,808,471 |
| 16 Mar 2017 |
GBX |
128 |
130.8 |
128 |
130.8 |
130.701 |
+1.1 (+0.85%)
|
2,226,034 |
| 15 Mar 2017 |
GBX |
128.6 |
129.7 |
128.6 |
129.7 |
129.6019 |
+0.2 (+0.15%)
|
473,518 |
| 14 Mar 2017 |
GBX |
127.7 |
129.8 |
127.7 |
129.5 |
129.402 |
+0.9 (+0.70%)
|
735,514 |
| 13 Mar 2017 |
GBX |
127.4 |
129.4 |
127.4 |
128.6 |
128.5027 |
-0.7 (-0.54%)
|
355,418 |
| 10 Mar 2017 |
GBX |
128.5 |
129.4 |
127.896 |
129.3 |
129.2022 |
+0.8 (+0.62%)
|
616,536 |
| 9 Mar 2017 |
GBX |
128.5 |
128.8 |
127.5 |
128.5 |
128.4028 |
-0.1 (-0.08%)
|
548,675 |
| 8 Mar 2017 |
GBX |
127.9 |
129.3 |
127.644 |
128.6 |
128.5027 |
+0.6 (+0.47%)
|
465,363 |
| 7 Mar 2017 |
GBX |
128.4 |
129.3 |
127.5 |
128 |
127.9031 |
+0.3 (+0.23%)
|
375,464 |
| 6 Mar 2017 |
GBX |
129.3 |
129.3 |
127.571 |
127.7 |
127.6034 |
+0.1 (+0.08%)
|
1,091,010 |
| 3 Mar 2017 |
GBX |
128.7 |
129.169 |
127 |
127.6 |
127.5035 |
-0.6 (-0.47%)
|
585,756 |
| 2 Mar 2017 |
GBX |
129.3 |
129.4272 |
127.657 |
128.2 |
128.103 |
0.0 (0.0%)
|
571,373 |
| 1 Mar 2017 |
GBX |
128 |
129.149 |
127.2 |
128.2 |
128.103 |
+0.7 (+0.55%)
|
503,515 |
| 28 Feb 2017 |
GBX |
127 |
129 |
127 |
127.5 |
127.4035 |
-0.6 (-0.47%)
|
1,708,902 |
| 27 Feb 2017 |
GBX |
129 |
129 |
127.7 |
128.1 |
128.0031 |
+0.2 (+0.16%)
|
441,711 |
| 24 Feb 2017 |
GBX |
127.3 |
128.8 |
127.18 |
127.9 |
127.8032 |
+0.8 (+0.63%)
|
689,774 |
| 23 Feb 2017 |
GBX |
127.1 |
127.47 |
126.6 |
127.1 |
127.0038 |
0.0 (0.0%)
|
1,133,303 |
| 22 Feb 2017 |
GBX |
126.8 |
127.6 |
126.136 |
127.1 |
127.0038 |
-0.2 (-0.16%)
|
446,219 |
| 21 Feb 2017 |
GBX |
125.5 |
127.5 |
125.5 |
127.3 |
127.2037 |
+1.1 (+0.87%)
|
860,882 |
