GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2017 |
GBX |
126.3 |
126.901 |
125.5 |
126.2 |
126.1045 |
+0.1 (+0.08%)
|
614,750 |
| 17 Feb 2017 |
GBX |
126.5 |
126.709 |
125 |
126.1 |
126.0046 |
+1.1 (+0.88%)
|
408,346 |
| 16 Feb 2017 |
GBX |
126.7 |
127.265 |
124.3 |
125 |
124.9054 |
-1.7 (-1.34%)
|
615,099 |
| 15 Feb 2017 |
GBX |
126.4 |
127.39 |
126.4 |
126.7 |
126.6041 |
-0.2 (-0.16%)
|
480,742 |
| 14 Feb 2017 |
GBX |
126.7 |
127.2 |
125.875 |
126.9 |
126.804 |
+0.2 (+0.16%)
|
1,320,467 |
| 13 Feb 2017 |
GBX |
123.5 |
126.7 |
123.5 |
126.7 |
126.6041 |
+1.3 (+1.04%)
|
2,217,890 |
| 10 Feb 2017 |
GBX |
124.5 |
125.5 |
124 |
125.4 |
125.3051 |
+0.9 (+0.72%)
|
651,061 |
| 9 Feb 2017 |
GBX |
125 |
125.4 |
124.147 |
124.5 |
124.4058 |
-0.2 (-0.16%)
|
1,706,224 |
| 8 Feb 2017 |
GBX |
123.6 |
124.807 |
123.3 |
124.7 |
124.6056 |
+1.6 (+1.30%)
|
800,445 |
| 7 Feb 2017 |
GBX |
123.6 |
124.1 |
123 |
123.1 |
123.0069 |
-0.8 (-0.65%)
|
340,302 |
| 6 Feb 2017 |
GBX |
124.8 |
124.8 |
123.8 |
123.9 |
123.8063 |
+0.3 (+0.24%)
|
847,320 |
| 3 Feb 2017 |
GBX |
124.8 |
124.8 |
123.597 |
123.6 |
123.5065 |
-0.6 (-0.48%)
|
526,840 |
| 2 Feb 2017 |
GBX |
123.9 |
124.8 |
123.44 |
124.2 |
124.106 |
-0.4 (-0.32%)
|
479,759 |
| 1 Feb 2017 |
GBX |
124 |
124.7 |
123.3 |
124.6 |
124.5057 |
+0.8 (+0.65%)
|
1,027,864 |
| 31 Jan 2017 |
GBX |
123.3 |
124.4 |
122.1 |
123.8 |
123.7063 |
+1.1 (+0.90%)
|
835,816 |
| 30 Jan 2017 |
GBX |
122.1 |
123.533 |
122.1 |
122.7 |
122.6072 |
-0.3 (-0.24%)
|
440,527 |
| 27 Jan 2017 |
GBX |
122.1 |
123.606 |
122.1 |
123 |
122.9069 |
-0.5 (-0.40%)
|
599,195 |
| 26 Jan 2017 |
GBX |
123 |
124 |
122.8 |
123.5 |
123.4066 |
-0.88 (-0.71%)
|
322,607 |
| 26 Jan 2017 |
Stock dividend of 0.00015382131 new shares for 1 existing share.
|
| 25 Jan 2017 |
GBX |
125 |
125.715 |
124.3 |
124.4 |
124.2867 |
-0.5 (-0.40%)
|
1,262,836 |
| 24 Jan 2017 |
GBX |
124.9 |
124.9 |
124.9 |
124.9 |
124.7863 |
+0.5 (+0.40%)
|
584,623 |
| 23 Jan 2017 |
GBX |
123.6 |
124.6581 |
123.59 |
124.4 |
124.2867 |
-0.6 (-0.48%)
|
569,920 |
| 20 Jan 2017 |
GBX |
124.4 |
125.255 |
124.162 |
125 |
124.8862 |
0.0 (0.0%)
|
943,382 |
| 19 Jan 2017 |
GBX |
125.2 |
125.2 |
124 |
125 |
124.8862 |
0.0 (0.0%)
|
649,161 |
| 18 Jan 2017 |
GBX |
124.8 |
125 |
123.87 |
125 |
124.8862 |
+0.2 (+0.16%)
|
375,311 |
| 17 Jan 2017 |
GBX |
124.5 |
125 |
123.895 |
124.8 |
124.6864 |
-0.1 (-0.08%)
|
350,204 |
| 16 Jan 2017 |
GBX |
123 |
125 |
123 |
124.9 |
124.7863 |
+0.6 (+0.48%)
|
594,518 |
| 13 Jan 2017 |
GBX |
123 |
124.978 |
123 |
124.3 |
124.1868 |
+0.1 (+0.08%)
|
1,304,329 |
| 12 Jan 2017 |
GBX |
124.9 |
125.1 |
123.7 |
124.2 |
124.0869 |
-0.5 (-0.40%)
|
1,032,467 |
| 11 Jan 2017 |
GBX |
124.5 |
124.8 |
123.5 |
124.7 |
124.5865 |
+0.3 (+0.24%)
|
1,155,218 |
| 10 Jan 2017 |
GBX |
124.5 |
124.8 |
124.095 |
124.4 |
124.2867 |
+0.4 (+0.32%)
|
2,206,274 |
