2 Followers LSE:GCP - GCP Infrastructure Investments Ltd GCP Infrastructure Investments
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 GBX 71.4 71.4 70.1 70.2 70.2 -0.5 (-0.71%) 1,158,072
22 Sep 2023 GBX 71.4 71.4 70.5 70.7 70.7 -0.5 (-0.70%) 1,588,017
21 Sep 2023 GBX 70.6 71.6 70.6 71.2 71.2 +0.2 (+0.28%) 1,722,615
20 Sep 2023 GBX 71.7 72 70.6 71 71 +0.4 (+0.57%) 1,159,912
19 Sep 2023 GBX 71.9 72.7 70.6 70.6 70.6 -0.8 (-1.12%) 1,374,783
18 Sep 2023 GBX 72 72.891 70.9 71.4 71.4 -0.6 (-0.83%) 1,382,162
15 Sep 2023 GBX 72.9 72.9 72 72 72 -0.8 (-1.10%) 1,137,124
14 Sep 2023 GBX 72.1 72.8 71.1 72.8 72.8 +0.9 (+1.25%) 1,716,814
13 Sep 2023 GBX 72.8 72.8 70.4531 71.9 71.9 -0.6 (-0.83%) 834,856
12 Sep 2023 GBX 72.2 73.6 71.4 72.5 72.5 +1 (+1.40%) 1,371,290
11 Sep 2023 GBX 72 73.8 71.5 71.5 71.5 -0.7 (-0.97%) 796,821
8 Sep 2023 GBX 73.9 73.9 72.2 72.2 72.2 -0.8 (-1.10%) 1,683,953
7 Sep 2023 GBX 73.6 74.0993 72.575 73 73 -0.5 (-0.68%) 863,930
6 Sep 2023 GBX 74.3 75 73.4 73.5 73.5 -1 (-1.34%) 1,564,460
5 Sep 2023 GBX 74.9 75.4 73.6 74.5 74.5 -1 (-1.32%) 738,837
4 Sep 2023 GBX 74.2 75.5 73.5 75.5 75.5 +0.2 (+0.27%) 1,188,955
1 Sep 2023 GBX 75.3 75.4 73.6 75.3 75.3 0.0 (0.0%) 1,188,798
31 Aug 2023 GBX 72.2 75.4 72 75.3 75.3 +2.4 (+3.29%) 1,608,217
30 Aug 2023 GBX 71.2 73 70.6 72.9 72.9 +2.1 (+2.97%) 2,981,895
29 Aug 2023 GBX 70.4 71.3 70 70.8 70.8 +0.9 (+1.29%) 1,522,684
25 Aug 2023 GBX 70 70.2 69.9 69.9 69.9 0.0 (0.0%) 2,162,498
24 Aug 2023 GBX 70.2 70.2 69 69.9 69.9 -0.2 (-0.29%) 1,138,808
23 Aug 2023 GBX 69 70.3 68.775 70.1 70.1 +0.9 (+1.30%) 1,625,831
22 Aug 2023 GBX 69.6 70.4 68.185 69.2 69.2 -0.1 (-0.14%) 1,659,234
21 Aug 2023 GBX 71.5 71.9 69.3 69.3 69.3 -2.2 (-3.08%) 2,566,496
18 Aug 2023 GBX 72.6 72.7 70.8 71.5 71.5 -1 (-1.38%) 2,301,134
17 Aug 2023 GBX 71.6 72.6 71.4 72.5 72.5 +0.2 (+0.28%) 1,118,733
16 Aug 2023 GBX 71.4 72.3 71.1652 72.3 72.3 +0.6 (+0.84%) 1,223,974
15 Aug 2023 GBX 72.8 73.6 71.5 71.7 71.7 -1.4 (-1.92%) 1,688,782
14 Aug 2023 GBX 73.8 74.1 73.1 73.1 73.1 -0.6 (-0.81%) 1,047,722



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms