GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2023 |
GBX |
65.4 |
66.225 |
63.9 |
64.4 |
64.4 |
-0.9 (-1.38%)
|
1,918,205 |
| 3 Oct 2023 |
GBX |
66 |
67.2 |
65 |
65.3 |
65.3 |
-0.5 (-0.76%)
|
5,810,954 |
| 2 Oct 2023 |
GBX |
68.8 |
68.8 |
65.7 |
65.8 |
65.8 |
-1.9 (-2.81%)
|
3,341,864 |
| 29 Sep 2023 |
GBX |
68.2 |
68.5 |
67.6 |
67.7 |
67.7 |
0.0 (0.0%)
|
1,542,027 |
| 28 Sep 2023 |
GBX |
68.5 |
69 |
67.7 |
67.7 |
67.7 |
-0.5 (-0.73%)
|
1,400,342 |
| 27 Sep 2023 |
GBX |
69.5 |
69.7 |
68 |
68.2 |
68.2 |
-1 (-1.45%)
|
3,668,449 |
| 26 Sep 2023 |
GBX |
70.2 |
70.9 |
69.1 |
69.2 |
69.2 |
-1 (-1.42%)
|
1,443,302 |
| 25 Sep 2023 |
GBX |
71.4 |
71.4 |
70.1 |
70.2 |
70.2 |
-0.5 (-0.71%)
|
1,158,072 |
| 22 Sep 2023 |
GBX |
71.4 |
71.4 |
70.5 |
70.7 |
70.7 |
-0.5 (-0.70%)
|
1,588,017 |
| 21 Sep 2023 |
GBX |
70.6 |
71.6 |
70.6 |
71.2 |
71.2 |
+0.2 (+0.28%)
|
1,722,615 |
| 20 Sep 2023 |
GBX |
71.7 |
72 |
70.6 |
71 |
71 |
+0.4 (+0.57%)
|
1,159,912 |
| 19 Sep 2023 |
GBX |
71.9 |
72.7 |
70.6 |
70.6 |
70.6 |
-0.8 (-1.12%)
|
1,374,783 |
| 18 Sep 2023 |
GBX |
72 |
72.891 |
70.9 |
71.4 |
71.4 |
-0.6 (-0.83%)
|
1,382,162 |
| 15 Sep 2023 |
GBX |
72.9 |
72.9 |
72 |
72 |
72 |
-0.8 (-1.10%)
|
1,137,124 |
| 14 Sep 2023 |
GBX |
72.1 |
72.8 |
71.1 |
72.8 |
72.8 |
+0.9 (+1.25%)
|
1,716,814 |
| 13 Sep 2023 |
GBX |
72.8 |
72.8 |
70.4531 |
71.9 |
71.9 |
-0.6 (-0.83%)
|
834,856 |
| 12 Sep 2023 |
GBX |
72.2 |
73.6 |
71.4 |
72.5 |
72.5 |
+1 (+1.40%)
|
1,371,290 |
| 11 Sep 2023 |
GBX |
72 |
73.8 |
71.5 |
71.5 |
71.5 |
-0.7 (-0.97%)
|
796,821 |
| 8 Sep 2023 |
GBX |
73.9 |
73.9 |
72.2 |
72.2 |
72.2 |
-0.8 (-1.10%)
|
1,683,953 |
| 7 Sep 2023 |
GBX |
73.6 |
74.0993 |
72.575 |
73 |
73 |
-0.5 (-0.68%)
|
863,930 |
| 6 Sep 2023 |
GBX |
74.3 |
75 |
73.4 |
73.5 |
73.5 |
-1 (-1.34%)
|
1,564,460 |
| 5 Sep 2023 |
GBX |
74.9 |
75.4 |
73.6 |
74.5 |
74.5 |
-1 (-1.32%)
|
738,837 |
| 4 Sep 2023 |
GBX |
74.2 |
75.5 |
73.5 |
75.5 |
75.5 |
+0.2 (+0.27%)
|
1,188,955 |
| 1 Sep 2023 |
GBX |
75.3 |
75.4 |
73.6 |
75.3 |
75.3 |
0.0 (0.0%)
|
1,188,798 |
| 31 Aug 2023 |
GBX |
72.2 |
75.4 |
72 |
75.3 |
75.3 |
+2.4 (+3.29%)
|
1,608,217 |
| 30 Aug 2023 |
GBX |
71.2 |
73 |
70.6 |
72.9 |
72.9 |
+2.1 (+2.97%)
|
2,981,895 |
| 29 Aug 2023 |
GBX |
70.4 |
71.3 |
70 |
70.8 |
70.8 |
+0.9 (+1.29%)
|
1,522,684 |
| 25 Aug 2023 |
GBX |
70 |
70.2 |
69.9 |
69.9 |
69.9 |
0.0 (0.0%)
|
2,162,498 |
| 24 Aug 2023 |
GBX |
70.2 |
70.2 |
69 |
69.9 |
69.9 |
-0.2 (-0.29%)
|
1,138,808 |
| 23 Aug 2023 |
GBX |
69 |
70.3 |
68.775 |
70.1 |
70.1 |
+0.9 (+1.30%)
|
1,625,831 |
