GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
GBX |
118.6 |
119.256 |
118.6 |
119 |
118.8559 |
+0.4 (+0.34%)
|
327,901 |
| 6 Jun 2016 |
GBX |
118.2 |
119 |
118 |
118.6 |
118.4564 |
+0.3 (+0.25%)
|
569,913 |
| 3 Jun 2016 |
GBX |
118.5 |
118.9 |
118 |
118.3 |
118.1567 |
-0.7 (-0.59%)
|
1,172,523 |
| 2 Jun 2016 |
GBX |
119.2 |
119.72 |
118 |
119 |
118.8559 |
0.0 (0.0%)
|
406,141 |
| 1 Jun 2016 |
GBX |
120.7 |
121.14 |
119 |
119 |
118.8559 |
-1.5 (-1.24%)
|
1,083,396 |
| 31 May 2016 |
GBX |
120.7 |
121.386 |
120.5 |
120.5 |
120.3541 |
-0.8 (-0.66%)
|
1,105,107 |
| 27 May 2016 |
GBX |
120.4 |
121.3 |
120.3 |
121.3 |
121.1531 |
+0.3 (+0.25%)
|
1,561,110 |
| 26 May 2016 |
GBX |
120.5 |
121.1 |
120.5 |
121 |
120.8534 |
0.0 (0.0%)
|
534,624 |
| 25 May 2016 |
GBX |
120.5 |
121 |
120.3 |
121 |
120.8534 |
0.0 (0.0%)
|
435,320 |
| 24 May 2016 |
GBX |
121 |
121.1 |
120.029 |
121 |
120.8534 |
0.0 (0.0%)
|
674,380 |
| 23 May 2016 |
GBX |
120 |
121 |
119.6 |
121 |
120.8534 |
+1.2 (+1.00%)
|
831,086 |
| 20 May 2016 |
GBX |
120 |
120.3 |
119.6 |
119.8 |
119.6549 |
-0.6 (-0.50%)
|
362,541 |
| 19 May 2016 |
GBX |
119.9 |
120.4 |
119.4 |
120.4 |
120.2542 |
0.0 (0.0%)
|
524,249 |
| 18 May 2016 |
GBX |
119.7 |
121 |
119.5 |
120.4 |
120.2542 |
+0.3 (+0.25%)
|
1,676,634 |
| 17 May 2016 |
GBX |
119.8 |
120.5 |
119.5 |
120.1 |
119.9545 |
+0.5 (+0.42%)
|
855,828 |
| 16 May 2016 |
GBX |
118.9 |
119.9 |
118.9 |
119.6 |
119.4551 |
+0.4 (+0.34%)
|
708,626 |
| 13 May 2016 |
GBX |
119.3 |
119.7 |
119 |
119.2 |
119.0556 |
+0.2 (+0.17%)
|
964,775 |
| 12 May 2016 |
GBX |
118.4 |
119.278 |
118.4 |
119 |
118.8559 |
0.0 (0.0%)
|
351,161 |
| 11 May 2016 |
GBX |
118.5 |
119.269 |
118.5 |
119 |
118.8559 |
+0.3 (+0.25%)
|
533,768 |
| 10 May 2016 |
GBX |
119.9 |
119.9 |
118.6 |
118.7 |
118.5562 |
-0.8 (-0.67%)
|
854,425 |
| 9 May 2016 |
GBX |
118.8 |
119.81 |
118.8 |
119.5 |
119.3553 |
+0.3 (+0.25%)
|
554,117 |
| 6 May 2016 |
GBX |
119.1 |
119.54 |
118.6 |
119.2 |
119.0556 |
+0.6 (+0.51%)
|
379,246 |
| 5 May 2016 |
GBX |
118.4 |
119.1 |
118.4 |
118.6 |
118.4564 |
-0.2 (-0.17%)
|
416,928 |
| 4 May 2016 |
GBX |
119.1 |
119.7 |
118.1 |
118.8 |
118.6561 |
-0.3 (-0.25%)
|
429,431 |
| 3 May 2016 |
GBX |
119 |
119.1 |
118.24 |
119.1 |
118.9557 |
+0.1 (+0.08%)
|
548,906 |
| 29 Apr 2016 |
GBX |
119.2 |
119.7 |
118.5 |
119 |
118.8559 |
-0.3 (-0.25%)
|
447,612 |
| 28 Apr 2016 |
GBX |
119.2 |
119.5 |
118.8985 |
119.3 |
119.1555 |
+0.2 (+0.17%)
|
717,628 |
| 27 Apr 2016 |
GBX |
117.5 |
119.2 |
117.5 |
119.1 |
118.9557 |
+1.1 (+0.93%)
|
871,395 |
| 26 Apr 2016 |
GBX |
118 |
118.3 |
117.6 |
118 |
117.8571 |
0.0 (0.0%)
|
511,403 |
| 25 Apr 2016 |
GBX |
117.8 |
118.217 |
117.2 |
118 |
117.8571 |
+0.7 (+0.60%)
|
593,313 |
