GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2016 |
GBX |
117 |
117.5 |
116.5 |
117.3 |
117.1579 |
-0.1 (-0.09%)
|
1,510,450 |
| 21 Apr 2016 |
GBX |
116.8 |
117.8144 |
116.8 |
117.4 |
117.2578 |
-1.279 (-1.08%)
|
649,114 |
| 21 Apr 2016 |
Stock dividend of 0.00016107155 new shares for 1 existing share.
|
| 20 Apr 2016 |
GBX |
119.9 |
119.9 |
118.5 |
118.7 |
118.5371 |
-0.4 (-0.34%)
|
687,062 |
| 19 Apr 2016 |
GBX |
119.4 |
119.9 |
118.733 |
119.1 |
118.9366 |
-0.1 (-0.08%)
|
756,186 |
| 18 Apr 2016 |
GBX |
119.6 |
119.7 |
118.7 |
119.2 |
119.0365 |
+0.2 (+0.17%)
|
392,023 |
| 15 Apr 2016 |
GBX |
119 |
119.7 |
118.8 |
119 |
118.8367 |
-0.1 (-0.08%)
|
557,231 |
| 14 Apr 2016 |
GBX |
118.7 |
119.705 |
118.6 |
119.1 |
118.9366 |
+0.4 (+0.34%)
|
22,795,706 |
| 13 Apr 2016 |
GBX |
118.6 |
119.59 |
118.574 |
118.7 |
118.5371 |
-0.1 (-0.08%)
|
539,844 |
| 12 Apr 2016 |
GBX |
119.1 |
119.1 |
118.5 |
118.8 |
118.637 |
-0.2 (-0.17%)
|
515,706 |
| 11 Apr 2016 |
GBX |
119 |
119.535 |
118.8 |
119 |
118.8367 |
-0.1 (-0.08%)
|
559,746 |
| 8 Apr 2016 |
GBX |
119 |
119.7 |
119 |
119.1 |
118.9366 |
+0.1 (+0.08%)
|
593,754 |
| 7 Apr 2016 |
GBX |
119.4 |
119.466 |
118.7 |
119 |
118.8367 |
-0.3 (-0.25%)
|
1,405,479 |
| 6 Apr 2016 |
GBX |
118.9 |
119.5 |
118.2 |
119.3 |
119.1363 |
+0.9 (+0.76%)
|
978,489 |
| 5 Apr 2016 |
GBX |
118 |
118.904 |
117.8 |
118.4 |
118.2376 |
+0.4 (+0.34%)
|
795,816 |
| 4 Apr 2016 |
GBX |
117.5 |
119.2 |
117.5 |
118 |
117.8381 |
-0.2 (-0.17%)
|
631,625 |
| 1 Apr 2016 |
GBX |
117.3 |
118.5 |
117.3 |
118.2 |
118.0378 |
+0.7 (+0.60%)
|
2,595,478 |
| 31 Mar 2016 |
GBX |
117.8 |
118.179 |
117.5 |
117.5 |
117.3388 |
-0.2 (-0.17%)
|
1,202,500 |
| 30 Mar 2016 |
GBX |
117.4 |
117.9867 |
117.3 |
117.7 |
117.5385 |
+0.1 (+0.09%)
|
1,170,871 |
| 29 Mar 2016 |
GBX |
117.4 |
118.451 |
117.095 |
117.6 |
117.4387 |
+0.5 (+0.43%)
|
1,208,357 |
| 24 Mar 2016 |
GBX |
117.4 |
117.8 |
116.983 |
117.1 |
116.9393 |
+0.2 (+0.17%)
|
1,960,952 |
| 23 Mar 2016 |
GBX |
117.5 |
117.9 |
116.9 |
116.9 |
116.7396 |
-0.3 (-0.26%)
|
803,507 |
| 22 Mar 2016 |
GBX |
118 |
118 |
117.1 |
117.2 |
117.0392 |
+0.1 (+0.09%)
|
959,362 |
| 21 Mar 2016 |
GBX |
118.3 |
118.5 |
117.1 |
117.1 |
116.9393 |
+0.3 (+0.26%)
|
1,441,711 |
| 18 Mar 2016 |
GBX |
118.6 |
118.6 |
116.8 |
116.8 |
116.6398 |
-1.2 (-1.02%)
|
2,549,069 |
| 17 Mar 2016 |
GBX |
117.8 |
118.8 |
117.8 |
118 |
117.8381 |
0.0 (0.0%)
|
692,715 |
| 16 Mar 2016 |
GBX |
117.8 |
118.4 |
117.8 |
118 |
117.8381 |
+0.1 (+0.08%)
|
702,904 |
| 15 Mar 2016 |
GBX |
118.2 |
118.711 |
117.7 |
117.9 |
117.7382 |
-0.5 (-0.42%)
|
726,614 |
| 14 Mar 2016 |
GBX |
118.7 |
118.8 |
118.2 |
118.4 |
118.2376 |
+0.4 (+0.34%)
|
573,319 |
| 11 Mar 2016 |
GBX |
118.2 |
118.7 |
118 |
118 |
117.8381 |
-0.2 (-0.17%)
|
1,096,882 |
| 10 Mar 2016 |
GBX |
118.6 |
119 |
118.2 |
118.2 |
118.0378 |
0.0 (0.0%)
|
783,619 |
