GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2016 |
GBX |
115.1 |
115.9 |
114.8 |
114.8 |
114.6425 |
-0.6 (-0.52%)
|
840,535 |
| 26 Jan 2016 |
GBX |
115.7 |
115.9 |
115.1 |
115.4 |
115.2417 |
+0.1 (+0.09%)
|
494,512 |
| 25 Jan 2016 |
GBX |
115.2 |
115.8 |
114.8 |
115.3 |
115.1418 |
+0.5 (+0.44%)
|
932,712 |
| 22 Jan 2016 |
GBX |
115.1 |
115.6 |
114.5 |
114.8 |
114.6425 |
-0.7 (-0.61%)
|
808,574 |
| 21 Jan 2016 |
GBX |
118 |
118 |
115 |
115.5 |
115.3415 |
-2.078 (-1.77%)
|
666,242 |
| 21 Jan 2016 |
Stock dividend of 0.00016498791 new shares for 1 existing share.
|
| 20 Jan 2016 |
GBX |
118 |
118.45 |
117.3 |
117.6 |
117.4193 |
-0.2 (-0.17%)
|
545,555 |
| 19 Jan 2016 |
GBX |
118.1 |
118.4 |
117.659 |
117.8 |
117.619 |
+0.4 (+0.34%)
|
470,882 |
| 18 Jan 2016 |
GBX |
117.7 |
118.3 |
117.2 |
117.4 |
117.2196 |
-0.4 (-0.34%)
|
658,387 |
| 15 Jan 2016 |
GBX |
117.9 |
118.5 |
117.5 |
117.8 |
117.619 |
-0.1 (-0.08%)
|
648,910 |
| 14 Jan 2016 |
GBX |
118.2 |
118.2 |
117.2 |
117.9 |
117.7188 |
+0.5 (+0.43%)
|
571,606 |
| 13 Jan 2016 |
GBX |
117.2 |
118.036 |
117.2 |
117.4 |
117.2196 |
-0.3 (-0.25%)
|
576,287 |
| 12 Jan 2016 |
GBX |
117.2 |
118.2 |
117 |
117.7 |
117.5191 |
-0.1 (-0.08%)
|
550,552 |
| 11 Jan 2016 |
GBX |
118.1 |
118.25 |
117.322 |
117.8 |
117.619 |
-0.3 (-0.25%)
|
585,155 |
| 8 Jan 2016 |
GBX |
118.8 |
119 |
118.1 |
118.1 |
117.9185 |
-0.4 (-0.34%)
|
613,082 |
| 7 Jan 2016 |
GBX |
119.1 |
119.25 |
118.5 |
118.5 |
118.3179 |
-0.5 (-0.42%)
|
545,746 |
| 6 Jan 2016 |
GBX |
119.5 |
120 |
119 |
119 |
118.8171 |
-0.3 (-0.25%)
|
354,313 |
| 5 Jan 2016 |
GBX |
119.3 |
119.9 |
119.2 |
119.3 |
119.1167 |
-0.2 (-0.17%)
|
359,665 |
| 4 Jan 2016 |
GBX |
121 |
121.172 |
119.3 |
119.5 |
119.3164 |
-0.6 (-0.50%)
|
445,628 |
| 31 Dec 2015 |
GBX |
121.1 |
121.1 |
120.1 |
120.1 |
119.9154 |
-1 (-0.83%)
|
96,823 |
| 30 Dec 2015 |
GBX |
121 |
121.25 |
120.8 |
121.1 |
120.9139 |
-0.2 (-0.16%)
|
159,705 |
| 29 Dec 2015 |
GBX |
121.3 |
121.4 |
121 |
121.3 |
121.1136 |
-0.1 (-0.08%)
|
210,157 |
| 24 Dec 2015 |
GBX |
120.8 |
121.4 |
120.8 |
121.4 |
121.2134 |
0.0 (0.0%)
|
118,990 |
| 23 Dec 2015 |
GBX |
121.5 |
121.5 |
120.8 |
121.4 |
121.2134 |
+0.5 (+0.41%)
|
273,035 |
| 22 Dec 2015 |
GBX |
121 |
121.4 |
120.8 |
120.9 |
120.7142 |
+0.2 (+0.17%)
|
193,613 |
| 21 Dec 2015 |
GBX |
120.1 |
121.1 |
120.1 |
120.7 |
120.5145 |
-0.3 (-0.25%)
|
300,885 |
| 18 Dec 2015 |
GBX |
121 |
121 |
120.305 |
121 |
120.8141 |
+0.6 (+0.50%)
|
704,441 |
| 17 Dec 2015 |
GBX |
120.8 |
120.8197 |
120.006 |
120.4 |
120.215 |
+0.4 (+0.33%)
|
518,373 |
| 16 Dec 2015 |
GBX |
120.1 |
120.4 |
120 |
120 |
119.8156 |
+0.2 (+0.17%)
|
205,942 |
| 15 Dec 2015 |
GBX |
120.5 |
120.7 |
119.509 |
119.8 |
119.6159 |
-0.5 (-0.42%)
|
434,823 |
| 14 Dec 2015 |
GBX |
120.2 |
120.444 |
119.612 |
120.3 |
120.1151 |
+0.8 (+0.67%)
|
494,629 |
