GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2015 |
GBX |
122 |
122.1 |
121.1 |
121.7 |
121.513 |
+0.4 (+0.33%)
|
363,720 |
| 30 Oct 2015 |
GBX |
121 |
122 |
121 |
121.3 |
121.1136 |
-0.2 (-0.16%)
|
283,270 |
| 29 Oct 2015 |
GBX |
121.5 |
122 |
120.8 |
121.5 |
121.3133 |
+0.1 (+0.08%)
|
322,777 |
| 28 Oct 2015 |
GBX |
119.7 |
121.4 |
119.7 |
121.4 |
121.2134 |
+1 (+0.83%)
|
694,250 |
| 27 Oct 2015 |
GBX |
119.9 |
120.5 |
119.232 |
120.4 |
120.215 |
+0.7 (+0.58%)
|
355,397 |
| 26 Oct 2015 |
GBX |
120.3 |
120.8512 |
119.2 |
119.7 |
119.5161 |
-0.6 (-0.50%)
|
707,610 |
| 23 Oct 2015 |
GBX |
119.6 |
120.88 |
119.6 |
120.3 |
120.1151 |
-0.1 (-0.08%)
|
795,445 |
| 22 Oct 2015 |
GBX |
120 |
120.8 |
119.6 |
120.4 |
120.215 |
+45.662 (+61.25%)
|
212,468 |
| 22 Oct 2015 |
Stock dividend of 0.633895 new shares for 1 existing share.
|
| 21 Oct 2015 |
GBX |
122.5 |
122.5 |
121.918 |
122 |
74.5535 |
-0.4 (-0.33%)
|
434,887 |
| 20 Oct 2015 |
GBX |
121.5 |
122.5 |
121.5 |
122.4 |
74.7979 |
+0.6 (+0.49%)
|
165,153 |
| 19 Oct 2015 |
GBX |
121.5 |
122.573 |
121.5 |
121.8 |
74.4312 |
+0.1 (+0.08%)
|
491,390 |
| 16 Oct 2015 |
GBX |
122.6 |
122.6 |
121.5 |
121.7 |
74.3701 |
-0.9 (-0.73%)
|
439,184 |
| 15 Oct 2015 |
GBX |
121.8 |
122.6 |
121.5 |
122.6 |
74.9201 |
+1 (+0.82%)
|
832,061 |
| 14 Oct 2015 |
GBX |
121.3 |
121.8 |
121.3 |
121.6 |
74.309 |
+0.3 (+0.25%)
|
1,132,024 |
| 13 Oct 2015 |
GBX |
121.2 |
121.5 |
121.2 |
121.3 |
74.1257 |
0.0 (0.0%)
|
389,128 |
| 12 Oct 2015 |
GBX |
121.2 |
121.7 |
121.1 |
121.3 |
74.1257 |
-0.2 (-0.16%)
|
594,675 |
| 9 Oct 2015 |
GBX |
121.8 |
121.8 |
121.1 |
121.5 |
74.2479 |
+0.2 (+0.16%)
|
383,635 |
| 8 Oct 2015 |
GBX |
121.3 |
121.901 |
121.2 |
121.3 |
74.1257 |
-0.3 (-0.25%)
|
367,811 |
| 7 Oct 2015 |
GBX |
121 |
121.994 |
121 |
121.6 |
74.309 |
+0.3 (+0.25%)
|
644,317 |
| 6 Oct 2015 |
GBX |
121.8 |
121.93 |
121.1 |
121.3 |
74.1257 |
-0.5 (-0.41%)
|
1,192,765 |
| 5 Oct 2015 |
GBX |
121.4 |
122 |
121.216 |
121.8 |
74.4312 |
+0.4 (+0.33%)
|
230,513 |
| 2 Oct 2015 |
GBX |
120.7 |
121.6 |
120.629 |
121.4 |
74.1868 |
-0.2 (-0.16%)
|
232,782 |
| 1 Oct 2015 |
GBX |
120.9 |
121.6 |
120.4 |
121.6 |
74.309 |
+0.3 (+0.25%)
|
627,583 |
| 30 Sep 2015 |
GBX |
120.5 |
121.4 |
120.0607 |
121.3 |
74.1257 |
+1.1 (+0.92%)
|
323,056 |
| 29 Sep 2015 |
GBX |
120.5 |
120.713 |
119.869 |
120.2 |
73.4535 |
-0.6 (-0.50%)
|
594,985 |
| 28 Sep 2015 |
GBX |
121 |
121 |
119.8 |
120.8 |
73.8201 |
-0.2 (-0.17%)
|
469,004 |
| 25 Sep 2015 |
GBX |
121.2 |
121.2 |
120.45 |
121 |
73.9424 |
+0.4 (+0.33%)
|
390,661 |
| 24 Sep 2015 |
GBX |
121 |
121.2 |
120 |
120.6 |
73.6979 |
-0.4 (-0.33%)
|
340,328 |
| 23 Sep 2015 |
GBX |
120.1 |
121 |
119.75 |
121 |
73.9424 |
0.0 (0.0%)
|
369,590 |
| 22 Sep 2015 |
GBX |
120.5 |
121 |
119.6 |
121 |
73.9424 |
+0.2 (+0.17%)
|
534,350 |
