GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2023 |
GBX |
69.6 |
70.4 |
68.185 |
69.2 |
69.2 |
-0.1 (-0.14%)
|
1,659,234 |
| 21 Aug 2023 |
GBX |
71.5 |
71.9 |
69.3 |
69.3 |
69.3 |
-2.2 (-3.08%)
|
2,566,496 |
| 18 Aug 2023 |
GBX |
72.6 |
72.7 |
70.8 |
71.5 |
71.5 |
-1 (-1.38%)
|
2,301,134 |
| 17 Aug 2023 |
GBX |
71.6 |
72.6 |
71.4 |
72.5 |
72.5 |
+0.2 (+0.28%)
|
1,118,733 |
| 16 Aug 2023 |
GBX |
71.4 |
72.3 |
71.1652 |
72.3 |
72.3 |
+0.6 (+0.84%)
|
1,223,974 |
| 15 Aug 2023 |
GBX |
72.8 |
73.6 |
71.5 |
71.7 |
71.7 |
-1.4 (-1.92%)
|
1,688,782 |
| 14 Aug 2023 |
GBX |
73.8 |
74.1 |
73.1 |
73.1 |
73.1 |
-0.6 (-0.81%)
|
1,047,722 |
| 11 Aug 2023 |
GBX |
74.5 |
74.5 |
73.4 |
73.7 |
73.7 |
-1.7 (-2.25%)
|
5,340,406 |
| 10 Aug 2023 |
GBX |
75.8 |
76.1 |
75.285 |
75.4 |
75.4 |
-0.9 (-1.18%)
|
5,106,469 |
| 9 Aug 2023 |
GBX |
75.7 |
76.3 |
75.3 |
76.3 |
76.3 |
+0.6 (+0.79%)
|
1,405,303 |
| 8 Aug 2023 |
GBX |
76.5 |
77.6 |
75.7 |
75.7 |
75.7 |
-0.9 (-1.17%)
|
1,435,378 |
| 7 Aug 2023 |
GBX |
77 |
77.9 |
76.2 |
76.6 |
76.6 |
-0.7 (-0.91%)
|
1,243,674 |
| 4 Aug 2023 |
GBX |
77 |
77.8 |
76.8 |
77.3 |
77.3 |
+0.3 (+0.39%)
|
402,753 |
| 3 Aug 2023 |
GBX |
76.5 |
77.8 |
76.2 |
77 |
77 |
+0.2 (+0.26%)
|
975,048 |
| 2 Aug 2023 |
GBX |
76.3 |
76.9 |
76 |
76.8 |
76.8 |
+0.5 (+0.66%)
|
916,391 |
| 1 Aug 2023 |
GBX |
76.4 |
77.2 |
76.2 |
76.3 |
76.3 |
-0.2 (-0.26%)
|
1,283,004 |
| 31 Jul 2023 |
GBX |
75 |
77.0716 |
75 |
76.5 |
76.5 |
+1.3 (+1.73%)
|
1,120,838 |
| 28 Jul 2023 |
GBX |
75.3 |
76.0399 |
75.2 |
75.2 |
75.2 |
-0.8 (-1.05%)
|
1,069,220 |
| 27 Jul 2023 |
GBX |
76.5 |
77.7348 |
75.9 |
76 |
76 |
+0.2 (+0.26%)
|
2,779,080 |
| 26 Jul 2023 |
GBX |
77.9 |
78.7 |
75.8 |
75.8 |
75.8 |
-1.5 (-1.94%)
|
1,768,752 |
| 25 Jul 2023 |
GBX |
78.7 |
79.2 |
77.3 |
77.3 |
77.3 |
-1.5 (-1.90%)
|
1,579,983 |
| 24 Jul 2023 |
GBX |
80.4 |
80.5 |
78.2 |
78.8 |
78.8 |
-1.1 (-1.38%)
|
1,361,060 |
| 21 Jul 2023 |
GBX |
82.7 |
83.562 |
79.4 |
79.9 |
79.9 |
-2.6 (-3.15%)
|
1,975,421 |
| 20 Jul 2023 |
GBX |
83 |
84.274 |
82.4 |
82.5 |
82.5 |
-0.5 (-0.60%)
|
1,631,717 |
| 19 Jul 2023 |
GBX |
80.4 |
84.7 |
80.4 |
83 |
83 |
+2.7 (+3.36%)
|
2,139,947 |
| 18 Jul 2023 |
GBX |
79.2 |
80.5041 |
79.1671 |
80.3 |
80.3 |
+0.7 (+0.88%)
|
2,133,317 |
| 17 Jul 2023 |
GBX |
78.4 |
80.4 |
78.1 |
79.6 |
79.6 |
+0.2 (+0.25%)
|
1,243,376 |
| 14 Jul 2023 |
GBX |
79 |
79.925 |
77.7268 |
79.4 |
79.4 |
0.0 (0.0%)
|
1,173,229 |
| 13 Jul 2023 |
GBX |
78.5 |
79.9 |
77.4 |
79.4 |
79.4 |
+1.4 (+1.79%)
|
1,124,081 |
| 12 Jul 2023 |
GBX |
75.6 |
79 |
74.998 |
78 |
78 |
+2.2 (+2.90%)
|
1,769,266 |
