GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2015 |
GBX |
118.5 |
118.75 |
117.75 |
118.5 |
72.4031 |
+0.5 (+0.42%)
|
584,782 |
| 27 Mar 2015 |
GBX |
118.25 |
118.5 |
117.26 |
118 |
72.0976 |
+0.75 (+0.64%)
|
1,715,858 |
| 26 Mar 2015 |
GBX |
118.5 |
118.5 |
117.25 |
117.25 |
71.6394 |
+0.25 (+0.21%)
|
866,554 |
| 25 Mar 2015 |
GBX |
119.25 |
119.25 |
117 |
117 |
71.4866 |
-2.25 (-1.89%)
|
709,192 |
| 24 Mar 2015 |
GBX |
118.75 |
119.25 |
118.565 |
119.25 |
72.8614 |
+0.25 (+0.21%)
|
420,209 |
| 23 Mar 2015 |
GBX |
119.25 |
119.25 |
118.5 |
119 |
72.7086 |
-0.25 (-0.21%)
|
737,770 |
| 20 Mar 2015 |
GBX |
118.75 |
119.25 |
118.5 |
119.25 |
72.8614 |
+0.75 (+0.63%)
|
641,340 |
| 19 Mar 2015 |
GBX |
118.75 |
119.25 |
118.5 |
118.5 |
72.4031 |
0.0 (0.0%)
|
508,894 |
| 18 Mar 2015 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
72.4031 |
-0.5 (-0.42%)
|
522,700 |
| 17 Mar 2015 |
GBX |
118 |
119 |
118 |
119 |
72.7086 |
0.0 (0.0%)
|
322,209 |
| 16 Mar 2015 |
GBX |
119 |
119 |
118 |
119 |
72.7086 |
+0.5 (+0.42%)
|
303,316 |
| 13 Mar 2015 |
GBX |
118 |
118.75 |
117.875 |
118.5 |
72.4031 |
+0.25 (+0.21%)
|
422,939 |
| 12 Mar 2015 |
GBX |
118 |
119 |
118 |
118.25 |
72.2504 |
-0.25 (-0.21%)
|
223,308 |
| 11 Mar 2015 |
GBX |
118.5 |
118.945 |
118.01 |
118.5 |
72.4031 |
0.0 (0.0%)
|
678,556 |
| 10 Mar 2015 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
72.4031 |
0.0 (0.0%)
|
332,919 |
| 9 Mar 2015 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
72.4031 |
0.0 (0.0%)
|
420,450 |
| 6 Mar 2015 |
GBX |
117 |
119 |
117 |
118.5 |
72.4031 |
+1.5 (+1.28%)
|
642,987 |
| 5 Mar 2015 |
GBX |
117 |
117.25 |
116.75 |
117 |
71.4866 |
+0.25 (+0.21%)
|
714,083 |
| 4 Mar 2015 |
GBX |
116.5 |
117 |
116.5 |
116.75 |
71.3339 |
0.0 (0.0%)
|
557,435 |
| 3 Mar 2015 |
GBX |
116.5 |
117 |
116.5 |
116.75 |
71.3339 |
0.0 (0.0%)
|
326,740 |
| 2 Mar 2015 |
GBX |
116.75 |
117.25 |
116.5 |
116.75 |
71.3339 |
+0.25 (+0.21%)
|
468,554 |
| 27 Feb 2015 |
GBX |
116.5 |
117 |
116.5 |
116.5 |
71.1811 |
-0.5 (-0.43%)
|
332,206 |
| 26 Feb 2015 |
GBX |
116.5 |
117 |
116.5 |
117 |
71.4866 |
0.0 (0.0%)
|
362,132 |
| 25 Feb 2015 |
GBX |
117 |
117 |
116.665 |
117 |
71.4866 |
+0.5 (+0.43%)
|
484,672 |
| 24 Feb 2015 |
GBX |
117.75 |
117.75 |
116.5 |
116.5 |
71.1811 |
-0.75 (-0.64%)
|
550,382 |
| 23 Feb 2015 |
GBX |
118 |
118 |
117 |
117.25 |
71.6394 |
-0.25 (-0.21%)
|
684,694 |
| 20 Feb 2015 |
GBX |
117 |
117.925 |
117 |
117.5 |
71.7921 |
-0.25 (-0.21%)
|
661,449 |
| 19 Feb 2015 |
GBX |
117.75 |
117.75 |
117 |
117.75 |
71.9449 |
+0.75 (+0.64%)
|
303,200 |
| 18 Feb 2015 |
GBX |
117.5 |
117.89 |
116.15 |
117 |
71.4866 |
-0.5 (-0.43%)
|
431,263 |
| 17 Feb 2015 |
GBX |
118.5 |
118.5 |
117.0125 |
117.5 |
71.7921 |
-0.25 (-0.21%)
|
373,771 |
