GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2015 |
GBX |
119.25 |
119.25 |
117.5 |
117.75 |
71.9449 |
-0.5 (-0.42%)
|
725,403 |
| 13 Feb 2015 |
GBX |
118.5 |
119 |
118.25 |
118.25 |
72.2504 |
-0.5 (-0.42%)
|
453,674 |
| 12 Feb 2015 |
GBX |
118.75 |
119.5 |
118.5 |
118.75 |
72.5559 |
-0.5 (-0.42%)
|
461,907 |
| 11 Feb 2015 |
GBX |
118.75 |
119.25 |
118.617 |
119.25 |
72.8614 |
+0.5 (+0.42%)
|
233,980 |
| 10 Feb 2015 |
GBX |
119 |
119.75 |
118.75 |
118.75 |
72.5559 |
-0.25 (-0.21%)
|
283,495 |
| 9 Feb 2015 |
GBX |
119 |
119.5 |
119 |
119 |
72.7086 |
-0.25 (-0.21%)
|
169,831 |
| 6 Feb 2015 |
GBX |
118.75 |
119.75 |
118.75 |
119.25 |
72.8614 |
+0.25 (+0.21%)
|
281,103 |
| 5 Feb 2015 |
GBX |
120 |
120 |
118.75 |
119 |
72.7086 |
-0.75 (-0.63%)
|
218,370 |
| 4 Feb 2015 |
GBX |
119.75 |
119.75 |
118.87 |
119.75 |
73.1669 |
+1 (+0.84%)
|
176,149 |
| 3 Feb 2015 |
GBX |
119.25 |
119.75 |
118.7375 |
118.75 |
72.5559 |
-0.5 (-0.42%)
|
540,137 |
| 2 Feb 2015 |
GBX |
119 |
120 |
119 |
119.25 |
72.8614 |
-0.25 (-0.21%)
|
257,983 |
| 30 Jan 2015 |
GBX |
119 |
119.75 |
119 |
119.5 |
73.0141 |
+0.25 (+0.21%)
|
325,091 |
| 29 Jan 2015 |
GBX |
120 |
120 |
119.25 |
119.25 |
72.8614 |
-0.25 (-0.21%)
|
488,624 |
| 28 Jan 2015 |
GBX |
119.5 |
120.243 |
119 |
119.5 |
73.0141 |
0.0 (0.0%)
|
1,257,249 |
| 27 Jan 2015 |
GBX |
119.5 |
120.25 |
119.5 |
119.5 |
73.0141 |
-0.5 (-0.42%)
|
443,643 |
| 26 Jan 2015 |
GBX |
119.5 |
120.5 |
119.5 |
120 |
73.3196 |
-0.5 (-0.41%)
|
800,949 |
| 23 Jan 2015 |
GBX |
119.25 |
120.5 |
118 |
120.5 |
73.6251 |
+2.25 (+1.90%)
|
379,326 |
| 22 Jan 2015 |
GBX |
119 |
119.175 |
118.25 |
118.25 |
72.2504 |
-1.363 (-1.85%)
|
298,192 |
| 22 Jan 2015 |
Stock dividend of 0.00015873016 new shares for 1 existing share.
|
| 21 Jan 2015 |
GBX |
120 |
121.5625 |
120 |
120.5 |
73.6134 |
-1.25 (-1.03%)
|
228,144 |
| 20 Jan 2015 |
GBX |
120 |
121.75 |
120 |
121.75 |
74.377 |
+0.75 (+0.62%)
|
548,363 |
| 19 Jan 2015 |
GBX |
120 |
121.5 |
120 |
121 |
73.9189 |
+0.25 (+0.21%)
|
528,984 |
| 16 Jan 2015 |
GBX |
118 |
121.364 |
118 |
120.75 |
73.7661 |
+1.25 (+1.05%)
|
702,998 |
| 15 Jan 2015 |
GBX |
119 |
119.5 |
118.1 |
119.5 |
73.0025 |
+2 (+1.70%)
|
441,495 |
| 14 Jan 2015 |
GBX |
119 |
119.177 |
117.5 |
117.5 |
71.7807 |
-1 (-0.84%)
|
907,423 |
| 13 Jan 2015 |
GBX |
119.5 |
119.5 |
118.5 |
118.5 |
72.3916 |
0.0 (0.0%)
|
419,005 |
| 12 Jan 2015 |
GBX |
121.25 |
121.25 |
118.5 |
118.5 |
72.3916 |
-2.25 (-1.86%)
|
463,545 |
| 9 Jan 2015 |
GBX |
122 |
122 |
120.5 |
120.75 |
73.7661 |
-1.25 (-1.02%)
|
873,006 |
| 8 Jan 2015 |
GBX |
121 |
122 |
121 |
122 |
74.5298 |
+0.5 (+0.41%)
|
234,222 |
| 7 Jan 2015 |
GBX |
121 |
122 |
120.985 |
121.5 |
74.2243 |
-0.25 (-0.21%)
|
306,710 |
| 6 Jan 2015 |
GBX |
121 |
122 |
121 |
121.75 |
74.377 |
-0.5 (-0.41%)
|
255,250 |
