GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2014 |
GBX |
113 |
113.25 |
112.4675 |
113.25 |
69.1496 |
+0.75 (+0.67%)
|
774,706 |
| 15 Apr 2014 |
GBX |
113 |
113 |
112.25 |
112.5 |
68.6917 |
+0.25 (+0.22%)
|
334,762 |
| 14 Apr 2014 |
GBX |
112 |
112.25 |
111.895 |
112.25 |
68.539 |
+0.25 (+0.22%)
|
469,694 |
| 11 Apr 2014 |
GBX |
111.75 |
112 |
111.75 |
112 |
68.3864 |
0.0 (0.0%)
|
376,253 |
| 10 Apr 2014 |
GBX |
111.5 |
112 |
111.25 |
112 |
68.3864 |
+0.75 (+0.67%)
|
250,626 |
| 9 Apr 2014 |
GBX |
111 |
111.75 |
111 |
111.25 |
67.9284 |
-0.25 (-0.22%)
|
405,245 |
| 8 Apr 2014 |
GBX |
111.5 |
111.75 |
111.25 |
111.5 |
68.0811 |
+0.25 (+0.22%)
|
345,809 |
| 7 Apr 2014 |
GBX |
111 |
111.5 |
110.9442 |
111.25 |
67.9284 |
+0.25 (+0.23%)
|
322,800 |
| 4 Apr 2014 |
GBX |
110.5 |
111 |
110.215 |
111 |
67.7758 |
+0.5 (+0.45%)
|
392,742 |
| 3 Apr 2014 |
GBX |
110 |
110.5 |
109.83 |
110.5 |
67.4705 |
0.0 (0.0%)
|
412,361 |
| 2 Apr 2014 |
GBX |
110 |
110.5 |
109.5 |
110.5 |
67.4705 |
0.0 (0.0%)
|
661,284 |
| 1 Apr 2014 |
GBX |
110.25 |
110.5 |
109.25 |
110.5 |
67.4705 |
+0.25 (+0.23%)
|
488,910 |
| 31 Mar 2014 |
GBX |
110.25 |
110.25 |
109.25 |
110.25 |
67.3178 |
0.0 (0.0%)
|
438,689 |
| 28 Mar 2014 |
GBX |
110.25 |
110.25 |
109.52 |
110.25 |
67.3178 |
0.0 (0.0%)
|
329,004 |
| 27 Mar 2014 |
GBX |
109.25 |
110.25 |
109.25 |
110.25 |
67.3178 |
+0.75 (+0.68%)
|
288,992 |
| 26 Mar 2014 |
GBX |
109.25 |
110.25 |
109.25 |
109.5 |
66.8599 |
-0.75 (-0.68%)
|
244,571 |
| 25 Mar 2014 |
GBX |
109.25 |
110.25 |
109.25 |
110.25 |
67.3178 |
+1 (+0.92%)
|
268,051 |
| 24 Mar 2014 |
GBX |
109.25 |
110 |
109.25 |
109.25 |
66.7072 |
-0.75 (-0.68%)
|
382,380 |
| 21 Mar 2014 |
GBX |
109.75 |
110.25 |
109.25 |
110 |
67.1652 |
-0.25 (-0.23%)
|
479,238 |
| 20 Mar 2014 |
GBX |
109.75 |
110.25 |
109.75 |
110.25 |
67.3178 |
0.0 (0.0%)
|
181,541 |
| 19 Mar 2014 |
GBX |
110.25 |
110.25 |
109.45 |
110.25 |
67.3178 |
0.0 (0.0%)
|
218,077 |
| 18 Mar 2014 |
GBX |
109 |
110.25 |
109 |
110.25 |
67.3178 |
+0.25 (+0.23%)
|
336,631 |
| 17 Mar 2014 |
GBX |
109 |
110.25 |
109 |
110 |
67.1652 |
-0.25 (-0.23%)
|
321,483 |
| 14 Mar 2014 |
GBX |
110.25 |
110.25 |
109.075 |
110.25 |
67.3178 |
+1.25 (+1.15%)
|
1,672,358 |
| 13 Mar 2014 |
GBX |
109 |
109.699 |
109 |
109 |
66.5546 |
0.0 (0.0%)
|
3,026,053 |
| 12 Mar 2014 |
GBX |
110.25 |
110.25 |
109 |
109 |
66.5546 |
0.0 (0.0%)
|
222,942 |
| 11 Mar 2014 |
GBX |
110.25 |
110.25 |
109 |
109 |
66.5546 |
-1 (-0.91%)
|
189,978 |
| 10 Mar 2014 |
GBX |
109.75 |
110.05 |
109.5 |
110 |
67.1652 |
+0.5 (+0.46%)
|
176,775 |
| 7 Mar 2014 |
GBX |
110 |
110.485 |
109.5 |
109.5 |
66.8599 |
-0.75 (-0.68%)
|
445,165 |
| 6 Mar 2014 |
GBX |
110 |
110.5 |
110 |
110.25 |
67.3178 |
-0.25 (-0.23%)
|
115,297 |
