GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2023 |
GBX |
74.8 |
75.9 |
74.7 |
75.8 |
75.8 |
+1.2 (+1.61%)
|
599,294 |
| 10 Jul 2023 |
GBX |
74.5 |
75.3 |
74.1449 |
74.6 |
74.6 |
-0.1 (-0.13%)
|
1,100,155 |
| 7 Jul 2023 |
GBX |
74.3 |
74.9359 |
73.6584 |
74.7 |
74.7 |
+0.7 (+0.95%)
|
1,384,921 |
| 6 Jul 2023 |
GBX |
77 |
77.4 |
74 |
74 |
74 |
-3 (-3.90%)
|
1,710,096 |
| 5 Jul 2023 |
GBX |
77.7 |
77.8 |
76.6 |
77 |
77 |
-1 (-1.28%)
|
915,247 |
| 4 Jul 2023 |
GBX |
78.9 |
79.1 |
77.5 |
78 |
78 |
-0.5 (-0.64%)
|
701,338 |
| 3 Jul 2023 |
GBX |
78.3 |
79.4 |
77.6 |
78.5 |
78.5 |
+0.1 (+0.13%)
|
1,266,386 |
| 30 Jun 2023 |
GBX |
77.4 |
78.4 |
77.0535 |
78.4 |
78.4 |
+0.8 (+1.03%)
|
1,675,264 |
| 29 Jun 2023 |
GBX |
78.8 |
79.8889 |
77.5 |
77.6 |
77.6 |
-1.8 (-2.27%)
|
1,032,420 |
| 28 Jun 2023 |
GBX |
74.4 |
80.1959 |
74.142 |
79.4 |
79.4 |
+5.3 (+7.15%)
|
2,678,600 |
| 27 Jun 2023 |
GBX |
72.8 |
74.5 |
72.3 |
74.1 |
74.1 |
+1.8 (+2.49%)
|
2,759,929 |
| 26 Jun 2023 |
GBX |
74.2 |
75.9 |
72.2 |
72.3 |
72.3 |
-1.8 (-2.43%)
|
2,195,378 |
| 23 Jun 2023 |
GBX |
75.1 |
75.8 |
73.65 |
74.1 |
74.1 |
-0.6 (-0.80%)
|
1,959,070 |
| 22 Jun 2023 |
GBX |
75.5 |
75.8175 |
74.5 |
74.7 |
74.7 |
-0.8 (-1.06%)
|
1,490,532 |
| 21 Jun 2023 |
GBX |
74.5 |
75.6397 |
73.4 |
75.5 |
75.5 |
+0.9 (+1.21%)
|
2,673,654 |
| 20 Jun 2023 |
GBX |
75.9 |
75.9 |
74.404 |
74.6 |
74.6 |
0.0 (0.0%)
|
1,472,700 |
| 19 Jun 2023 |
GBX |
76.9 |
77.8 |
74.3 |
74.6 |
74.6 |
-2 (-2.61%)
|
1,870,216 |
| 16 Jun 2023 |
GBX |
77.8 |
78.8 |
76.6 |
76.6 |
76.6 |
-1.4 (-1.79%)
|
7,096,097 |
| 15 Jun 2023 |
GBX |
79 |
79 |
77.4 |
78 |
78 |
-0.8 (-1.02%)
|
2,873,142 |
| 14 Jun 2023 |
GBX |
79 |
79.9619 |
78.3 |
78.8 |
78.8 |
-0.7 (-0.88%)
|
1,948,149 |
| 13 Jun 2023 |
GBX |
80.2 |
80.2 |
79.075 |
79.5 |
79.5 |
-0.5 (-0.63%)
|
1,498,328 |
| 12 Jun 2023 |
GBX |
80.8 |
80.9 |
80 |
80 |
80 |
-0.5 (-0.62%)
|
1,738,945 |
| 9 Jun 2023 |
GBX |
82.7 |
82.8 |
80.1 |
80.5 |
80.5 |
-1.1 (-1.35%)
|
1,210,188 |
| 8 Jun 2023 |
GBX |
81.8 |
82.8 |
81.6 |
81.6 |
81.6 |
-0.2 (-0.24%)
|
570,434 |
| 7 Jun 2023 |
GBX |
81.8 |
82.7789 |
81.4401 |
81.8 |
81.8 |
+0.2 (+0.25%)
|
1,341,393 |
| 6 Jun 2023 |
GBX |
83.3 |
83.9 |
81.6 |
81.6 |
81.6 |
-1.3 (-1.57%)
|
1,906,228 |
| 5 Jun 2023 |
GBX |
84.5 |
84.5 |
82.9 |
82.9 |
82.9 |
-0.4 (-0.48%)
|
1,481,799 |
| 2 Jun 2023 |
GBX |
83.2 |
84.8 |
83.2 |
83.3 |
83.3 |
-0.4 (-0.48%)
|
1,830,253 |
| 1 Jun 2023 |
GBX |
84.2 |
84.3 |
83.4 |
83.7 |
83.7 |
-0.2 (-0.24%)
|
620,002 |
| 31 May 2023 |
GBX |
82.3 |
83.9 |
82.1 |
83.9 |
83.9 |
+1.3 (+1.57%)
|
1,235,725 |
