GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jan 2014 |
GBX |
110 |
110.8875 |
109.25 |
109.25 |
66.7072 |
-1.209 (-1.78%)
|
244,464 |
| 22 Jan 2014 |
Stock dividend of 0.00017503455 new shares for 1 existing share.
|
| 21 Jan 2014 |
GBX |
111.5 |
112.2 |
111.25 |
111.25 |
67.9165 |
-0.25 (-0.22%)
|
306,819 |
| 20 Jan 2014 |
GBX |
113.5 |
114.48 |
111 |
111.5 |
68.0691 |
-2 (-1.76%)
|
443,341 |
| 17 Jan 2014 |
GBX |
114 |
114.235 |
113.5 |
113.5 |
69.2901 |
-0.5 (-0.44%)
|
129,924 |
| 16 Jan 2014 |
GBX |
113.75 |
114.275 |
113.5 |
114 |
69.5954 |
-0.5 (-0.44%)
|
313,443 |
| 15 Jan 2014 |
GBX |
114.5 |
114.5 |
113.7875 |
114.5 |
69.9006 |
0.0 (0.0%)
|
54,150 |
| 14 Jan 2014 |
GBX |
114.5 |
114.5 |
113.955 |
114.5 |
69.9006 |
+0.75 (+0.66%)
|
160,273 |
| 13 Jan 2014 |
GBX |
113.75 |
114.73 |
113.75 |
113.75 |
69.4427 |
0.0 (0.0%)
|
254,918 |
| 10 Jan 2014 |
GBX |
114.25 |
114.75 |
113.75 |
113.75 |
69.4427 |
+0.25 (+0.22%)
|
208,532 |
| 9 Jan 2014 |
GBX |
113.5 |
114 |
113.37 |
113.5 |
69.2901 |
0.0 (0.0%)
|
100,672 |
| 8 Jan 2014 |
GBX |
114 |
114 |
113.37 |
113.5 |
69.2901 |
0.0 (0.0%)
|
110,132 |
| 7 Jan 2014 |
GBX |
113.5 |
114 |
113.37 |
113.5 |
69.2901 |
+0.25 (+0.22%)
|
156,983 |
| 6 Jan 2014 |
GBX |
114.5 |
114.5 |
113.25 |
113.25 |
69.1375 |
-0.25 (-0.22%)
|
219,422 |
| 3 Jan 2014 |
GBX |
114 |
114 |
113 |
113.5 |
69.2901 |
+0.5 (+0.44%)
|
280,541 |
| 2 Jan 2014 |
GBX |
114 |
114 |
113 |
113 |
68.9849 |
+0.25 (+0.22%)
|
197,670 |
| 31 Dec 2013 |
GBX |
113.5 |
113.5 |
112.75 |
112.75 |
68.8323 |
-0.25 (-0.22%)
|
6,730 |
| 30 Dec 2013 |
GBX |
113.5 |
113.5 |
112.894 |
113 |
68.9849 |
0.0 (0.0%)
|
27,502 |
| 27 Dec 2013 |
GBX |
113.5 |
113.5 |
113 |
113 |
68.9849 |
0.0 (0.0%)
|
42,867 |
| 24 Dec 2013 |
GBX |
113.5 |
113.5 |
113 |
113 |
68.9849 |
-0.5 (-0.44%)
|
41,672 |
| 23 Dec 2013 |
GBX |
112.75 |
113.5 |
112.653 |
113.5 |
69.2901 |
+1 (+0.89%)
|
72,171 |
| 20 Dec 2013 |
GBX |
113 |
113.5 |
112.5 |
112.5 |
68.6796 |
-0.5 (-0.44%)
|
349,642 |
| 19 Dec 2013 |
GBX |
112.5 |
113.387 |
112 |
113 |
68.9849 |
-0.5 (-0.44%)
|
255,891 |
| 18 Dec 2013 |
GBX |
112.75 |
113.5 |
112.5 |
113.5 |
69.2901 |
+0.75 (+0.67%)
|
111,321 |
| 17 Dec 2013 |
GBX |
112.75 |
113.25 |
112.11 |
112.75 |
68.8323 |
+0.75 (+0.67%)
|
257,808 |
| 16 Dec 2013 |
GBX |
112.75 |
112.75 |
112 |
112 |
68.3744 |
-0.75 (-0.67%)
|
115,706 |
| 13 Dec 2013 |
GBX |
111.75 |
112.75 |
110.75 |
112.75 |
68.8323 |
+1 (+0.89%)
|
267,486 |
| 12 Dec 2013 |
GBX |
111.25 |
112 |
111.25 |
111.75 |
68.2218 |
+0.25 (+0.22%)
|
151,881 |
| 11 Dec 2013 |
GBX |
111.5 |
111.993 |
111 |
111.5 |
68.0691 |
+0.5 (+0.45%)
|
414,221 |
| 10 Dec 2013 |
GBX |
111.5 |
111.75 |
110.75 |
111 |
67.7639 |
-0.25 (-0.22%)
|
407,249 |
| 9 Dec 2013 |
GBX |
111 |
111.28 |
110.725 |
111.25 |
67.9165 |
+0.5 (+0.45%)
|
254,127 |
