GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2013 |
GBX |
111 |
111 |
110 |
110 |
67.1299 |
0.0 (0.0%)
|
129,726 |
| 31 Jul 2013 |
GBX |
111 |
111 |
110 |
110 |
67.1299 |
-0.75 (-0.68%)
|
215,777 |
| 30 Jul 2013 |
GBX |
111 |
111 |
110 |
110.75 |
67.5876 |
0.0 (0.0%)
|
179,981 |
| 29 Jul 2013 |
GBX |
110 |
111.25 |
110 |
110.75 |
67.5876 |
+0.75 (+0.68%)
|
265,767 |
| 26 Jul 2013 |
GBX |
111.5 |
111.5 |
110 |
110 |
67.1299 |
-0.5 (-0.45%)
|
216,313 |
| 25 Jul 2013 |
GBX |
111.5 |
111.5 |
110.5 |
110.5 |
67.435 |
-0.25 (-0.23%)
|
281,770 |
| 24 Jul 2013 |
GBX |
111.5 |
111.5 |
110.61 |
110.75 |
67.5876 |
0.0 (0.0%)
|
324,184 |
| 23 Jul 2013 |
GBX |
111.5 |
111.5 |
110.61 |
110.75 |
67.5876 |
+0.25 (+0.23%)
|
65,134 |
| 22 Jul 2013 |
GBX |
111.5 |
111.5 |
110.5 |
110.5 |
67.435 |
0.0 (0.0%)
|
160,832 |
| 19 Jul 2013 |
GBX |
111.5 |
111.5 |
110.5 |
110.5 |
67.435 |
-0.5 (-0.45%)
|
219,521 |
| 18 Jul 2013 |
GBX |
111.5 |
111.5 |
110.5 |
111 |
67.7401 |
+0.5 (+0.45%)
|
121,174 |
| 17 Jul 2013 |
GBX |
112 |
112 |
110.5 |
110.5 |
67.435 |
-1.5 (-1.34%)
|
356,894 |
| 16 Jul 2013 |
GBX |
112 |
112 |
111.05 |
112 |
68.3504 |
+1 (+0.90%)
|
97,767 |
| 15 Jul 2013 |
GBX |
112.25 |
112.25 |
111 |
111 |
67.7401 |
-1.25 (-1.11%)
|
208,055 |
| 12 Jul 2013 |
GBX |
112.25 |
112.25 |
111.051 |
112.25 |
68.503 |
0.0 (0.0%)
|
162,226 |
| 11 Jul 2013 |
GBX |
112.5 |
112.5 |
111 |
112.25 |
68.503 |
-0.25 (-0.22%)
|
382,492 |
| 10 Jul 2013 |
GBX |
112.5 |
112.5 |
111.3 |
112.5 |
68.6555 |
0.0 (0.0%)
|
246,221 |
| 9 Jul 2013 |
GBX |
111 |
112.5 |
111 |
112.5 |
68.6555 |
+0.5 (+0.45%)
|
395,553 |
| 8 Jul 2013 |
GBX |
110.75 |
112 |
110.625 |
112 |
68.3504 |
+1 (+0.90%)
|
344,047 |
| 5 Jul 2013 |
GBX |
110 |
111 |
109.99 |
111 |
67.7401 |
+1 (+0.91%)
|
809,271 |
| 4 Jul 2013 |
GBX |
110 |
110 |
109.5 |
110 |
67.1299 |
+0.5 (+0.46%)
|
148,955 |
| 3 Jul 2013 |
GBX |
109.75 |
109.99 |
109.2 |
109.5 |
66.8247 |
0.0 (0.0%)
|
240,564 |
| 2 Jul 2013 |
GBX |
109 |
109.5 |
108.412 |
109.5 |
66.8247 |
+1.25 (+1.15%)
|
349,293 |
| 1 Jul 2013 |
GBX |
108.5 |
108.876 |
108 |
108.25 |
66.0619 |
-0.25 (-0.23%)
|
313,080 |
| 28 Jun 2013 |
GBX |
108.5 |
109.2 |
108.01 |
108.5 |
66.2144 |
-1 (-0.91%)
|
171,023 |
| 27 Jun 2013 |
GBX |
109 |
109.5 |
108.01 |
109.5 |
66.8247 |
+1 (+0.92%)
|
268,188 |
| 26 Jun 2013 |
GBX |
109.25 |
109.25 |
108.3125 |
108.5 |
66.2144 |
+0.25 (+0.23%)
|
169,631 |
| 25 Jun 2013 |
GBX |
108.5 |
109.25 |
108.25 |
108.25 |
66.0619 |
0.0 (0.0%)
|
64,263 |
| 24 Jun 2013 |
GBX |
109 |
109.5 |
107.912 |
108.25 |
66.0619 |
-1.25 (-1.14%)
|
262,135 |
| 21 Jun 2013 |
GBX |
107.75 |
109.5 |
107.75 |
109.5 |
66.8247 |
+1.5 (+1.39%)
|
461,979 |
