GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2013 |
GBX |
111.5 |
112.5 |
111.5 |
112.5 |
68.6319 |
+0.75 (+0.67%)
|
294,283 |
| 22 Mar 2013 |
GBX |
112.5 |
112.5 |
111.5 |
111.75 |
68.1743 |
-0.479 (-0.43%)
|
237,756 |
| 21 Mar 2013 |
GBX |
112.5 |
112.5 |
111.75 |
112.229 |
68.4665 |
+0.229 (+0.20%)
|
658,251 |
| 20 Mar 2013 |
GBX |
112.25 |
112.5 |
111.5625 |
112 |
68.3268 |
+0.5 (+0.45%)
|
190,453 |
| 19 Mar 2013 |
GBX |
112 |
112.25 |
111.25 |
111.5 |
68.0218 |
-0.5 (-0.45%)
|
176,746 |
| 18 Mar 2013 |
GBX |
112 |
112 |
111.551 |
112 |
68.3268 |
-0.25 (-0.22%)
|
116,363 |
| 15 Mar 2013 |
GBX |
112.25 |
112.5 |
111.551 |
112.25 |
68.4793 |
+0.699 (+0.63%)
|
172,082 |
| 14 Mar 2013 |
GBX |
112.25 |
112.25 |
111.263 |
111.551 |
68.0529 |
-0.574 (-0.51%)
|
86,448 |
| 13 Mar 2013 |
GBX |
111 |
112.25 |
111 |
112.125 |
68.4031 |
-0.125 (-0.11%)
|
322,325 |
| 12 Mar 2013 |
GBX |
112.25 |
112.25 |
111 |
112.25 |
68.4793 |
+0.25 (+0.22%)
|
254,815 |
| 11 Mar 2013 |
GBX |
112.25 |
112.25 |
111.25 |
112 |
68.3268 |
-0.25 (-0.22%)
|
235,862 |
| 8 Mar 2013 |
GBX |
112.25 |
112.25 |
111.77 |
112.25 |
68.4793 |
+0.65 (+0.58%)
|
109,681 |
| 7 Mar 2013 |
GBX |
112.25 |
112.25 |
111.5 |
111.6 |
68.0828 |
-0.4 (-0.36%)
|
213,278 |
| 6 Mar 2013 |
GBX |
111.5 |
112.25 |
111.5 |
112 |
68.3268 |
+0.15 (+0.13%)
|
142,774 |
| 5 Mar 2013 |
GBX |
112 |
112.0925 |
111.68 |
111.85 |
68.2353 |
-0.4 (-0.36%)
|
166,297 |
| 4 Mar 2013 |
GBX |
112.25 |
112.25 |
111.731 |
112.25 |
68.4793 |
+0.75 (+0.67%)
|
31,035 |
| 1 Mar 2013 |
GBX |
111.25 |
112.24 |
111.25 |
111.5 |
68.0218 |
-0.74 (-0.66%)
|
34,863 |
| 28 Feb 2013 |
GBX |
112.25 |
112.25 |
111.45 |
112.24 |
68.4732 |
+0.49 (+0.44%)
|
53,802 |
| 27 Feb 2013 |
GBX |
112 |
112.25 |
111.52 |
111.75 |
68.1743 |
+0.625 (+0.56%)
|
155,239 |
| 26 Feb 2013 |
GBX |
111.25 |
111.75 |
110.872 |
111.125 |
67.793 |
-0.125 (-0.11%)
|
178,585 |
| 25 Feb 2013 |
GBX |
111.25 |
111.25 |
110.5 |
111.25 |
67.8693 |
+0.25 (+0.23%)
|
85,938 |
| 22 Feb 2013 |
GBX |
111.25 |
111.25 |
111 |
111 |
67.7168 |
0.0 (0.0%)
|
154,091 |
| 21 Feb 2013 |
GBX |
110.25 |
111.125 |
110.25 |
111 |
67.7168 |
+0.7 (+0.63%)
|
437,163 |
| 20 Feb 2013 |
GBX |
110.5 |
110.5 |
110.05 |
110.3 |
67.2897 |
+0.1 (+0.09%)
|
57,485 |
| 19 Feb 2013 |
GBX |
110.5 |
110.5 |
110.05 |
110.2 |
67.2287 |
-0.05 (-0.05%)
|
75,671 |
| 18 Feb 2013 |
GBX |
110 |
110.449 |
110 |
110.25 |
67.2592 |
-0.199 (-0.18%)
|
58,196 |
| 15 Feb 2013 |
GBX |
110.25 |
110.449 |
110.051 |
110.449 |
67.3806 |
+0.398 (+0.36%)
|
169,535 |
| 14 Feb 2013 |
GBX |
110.1 |
110.25 |
110.051 |
110.051 |
67.1378 |
+0.301 (+0.27%)
|
75,866 |
| 13 Feb 2013 |
GBX |
110.1 |
110.25 |
109.75 |
109.75 |
66.9542 |
-0.5 (-0.45%)
|
129,319 |
| 12 Feb 2013 |
GBX |
110.25 |
110.25 |
109.831 |
110.25 |
67.2592 |
+0.051 (+0.05%)
|
121,727 |
