GCP Infrastructure Investments
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
77.6 |
78.5 |
77.4 |
78.4 |
78.4 |
+0.8 (+1.03%)
|
2,012,778 |
| 24 Jun 2024 |
GBX |
77.4 |
78 |
77.4 |
77.6 |
77.6 |
+0.2 (+0.26%)
|
590,897 |
| 21 Jun 2024 |
GBX |
77.2 |
78 |
77 |
77.4 |
77.4 |
+0.2 (+0.26%)
|
1,276,661 |
| 20 Jun 2024 |
GBX |
77 |
78 |
77 |
77.2 |
77.2 |
0.0 (0.0%)
|
1,321,479 |
| 19 Jun 2024 |
GBX |
77 |
78.5 |
77 |
77.2 |
77.2 |
-0.8 (-1.03%)
|
1,323,931 |
| 18 Jun 2024 |
GBX |
77 |
78.4 |
76.6 |
78 |
78 |
+0.8 (+1.04%)
|
1,105,054 |
| 17 Jun 2024 |
GBX |
78.2 |
78.5 |
77.1 |
77.2 |
77.2 |
0.0 (0.0%)
|
635,165 |
| 14 Jun 2024 |
GBX |
76.6 |
78.4 |
76.6 |
77.2 |
77.2 |
0.0 (0.0%)
|
826,778 |
| 13 Jun 2024 |
GBX |
76.6 |
78.3 |
76.6 |
77.2 |
77.2 |
0.0 (0.0%)
|
1,164,062 |
| 12 Jun 2024 |
GBX |
78 |
78 |
76.6878 |
77.2 |
77.2 |
0.0 (0.0%)
|
779,863 |
| 11 Jun 2024 |
GBX |
76.8 |
78.4 |
76.6 |
77.2 |
77.2 |
+0.4 (+0.52%)
|
727,139 |
| 10 Jun 2024 |
GBX |
78.4 |
78.5 |
76.776 |
76.8 |
76.8 |
-1.4 (-1.79%)
|
1,508,164 |
| 7 Jun 2024 |
GBX |
77.7 |
78.4 |
77 |
78.2 |
78.2 |
+1.2 (+1.56%)
|
1,101,152 |
| 6 Jun 2024 |
GBX |
78.1 |
79 |
77 |
77 |
77 |
-0.6 (-0.77%)
|
1,028,641 |
| 5 Jun 2024 |
GBX |
79.8 |
79.8 |
77.6 |
77.6 |
77.6 |
-0.3 (-0.39%)
|
713,437 |
| 4 Jun 2024 |
GBX |
78.1 |
79.8 |
77.9 |
77.9 |
77.9 |
-1.3 (-1.64%)
|
1,133,815 |
| 3 Jun 2024 |
GBX |
78.3 |
79.8 |
78.2 |
79.2 |
79.2 |
+0.3 (+0.38%)
|
1,818,447 |
| 31 May 2024 |
GBX |
77 |
79.3766 |
76.4025 |
78.9 |
78.9 |
+2.7 (+3.54%)
|
2,283,980 |
| 30 May 2024 |
GBX |
75.9 |
77 |
74.6 |
76.2 |
76.2 |
+2.2 (+2.97%)
|
1,338,079 |
| 29 May 2024 |
GBX |
74.8 |
76.5 |
73.85 |
74 |
74 |
-0.6 (-0.80%)
|
1,403,458 |
| 28 May 2024 |
GBX |
74 |
74.852 |
73.2 |
74.6 |
74.6 |
+0.8 (+1.08%)
|
1,079,190 |
| 24 May 2024 |
GBX |
72.6 |
74.4 |
72.1 |
73.8 |
73.8 |
+1.6 (+2.22%)
|
907,389 |
| 23 May 2024 |
GBX |
74.9 |
76.2 |
72.2 |
72.2 |
72.2 |
-2.5 (-3.35%)
|
2,128,605 |
| 22 May 2024 |
GBX |
75.4 |
76.3719 |
74.7 |
74.7 |
74.7 |
-0.7 (-0.93%)
|
896,353 |
| 21 May 2024 |
GBX |
76.1 |
77.1 |
75.4 |
75.4 |
75.4 |
-2 (-2.58%)
|
1,075,569 |
| 20 May 2024 |
GBX |
77.6 |
77.8 |
76.5 |
77.4 |
77.4 |
+0.9 (+1.18%)
|
1,393,919 |
| 17 May 2024 |
GBX |
77.5 |
77.8 |
75.8 |
76.5 |
76.5 |
+0.5 (+0.66%)
|
718,199 |
| 16 May 2024 |
GBX |
76.7 |
78 |
75.5 |
76 |
76 |
-0.5 (-0.65%)
|
1,841,315 |
| 15 May 2024 |
GBX |
77.2 |
78 |
76 |
76.5 |
76.5 |
0.0 (0.0%)
|
1,115,401 |
| 14 May 2024 |
GBX |
76.4 |
77.6 |
76.2 |
76.5 |
76.5 |
+0.1 (+0.13%)
|
1,517,168 |
