Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.005 (-33.81%) | 300 |
12 Apr 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.001 (+6.11%) | 2,000 |
5 Apr 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.009 (+184.78%) | 250 |
30 Mar 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0.015 (-77%) | 20,100 |
26 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.006 (+48.15%) | 3,333 |
25 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-7.53%) | 650 |
10 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0.025 (-62.94%) | 2,000 |