Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.049 | 0.075 | 0.017 | 0.017 | 0.017 | +0.001 (+4.94%) | 125,900 |
14 Jan 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 2,400 |
6 Jan 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0 (+1.97%) | 10,000 |
30 Dec 2020 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0151 | 0.0276 | 0.0051 | 0.0152 | 0.0152 | +0.011 (+270.73%) | 40,275 |
28 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | -0.036 (-89.75%) | 4,800 |
15 Dec 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0385 | 0.04 | 0.0385 | 0.04 | 0.04 | -0.007 (-15.43%) | 4,800 |
11 Dec 2020 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -0.005 (-9.04%) | 16,000 |
10 Dec 2020 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 16,000 |
9 Dec 2020 | USD | 0.1255 | 0.1255 | 0.052 | 0.052 | 0.052 | -0.099 (-65.56%) | 12,557 |
8 Dec 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.147 (+3582.93%) | 200 |
4 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 100 |