Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.3 (-1.04%) | 0 |
19 Sep 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.64 (+2.28%) | 0 |
18 Sep 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
17 Sep 2024 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.28 (+1.01%) | 0 |
16 Sep 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.77 (+2.85%) | 0 |
13 Sep 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.3 (+1.12%) | 0 |
11 Sep 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 0 |
10 Sep 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.08 (-0.30%) | 0 |
9 Sep 2024 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.08 (+0.30%) | 0 |
6 Sep 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.52 (-1.91%) | 0 |
5 Sep 2024 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.19 (-0.69%) | 0 |
4 Sep 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.98 (-3.46%) | 0 |
3 Sep 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.21 (+0.75%) | 0 |
29 Aug 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.2 (+0.72%) | 0 |
28 Aug 2024 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21 (-0.75%) | 0 |
27 Aug 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21 (-0.74%) | 0 |
26 Aug 2024 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04 (-0.14%) | 0 |
23 Aug 2024 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.89 (+3.24%) | 0 |
22 Aug 2024 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22 (-0.79%) | 0 |
21 Aug 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.34 (+1.24%) | 0 |
20 Aug 2024 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.28 (-1.01%) | 0 |
19 Aug 2024 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.48 (+1.77%) | 0 |
16 Aug 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.65 (+2.45%) | 0 |
14 Aug 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.11 (-0.41%) | 0 |
13 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.44 (+1.68%) | 0 |
12 Aug 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.36 (-1.35%) | 0 |
9 Aug 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |