Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.3 (-1.34%) | 0 |
23 Aug 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.25 (+1.13%) | 0 |
22 Aug 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 0 |
21 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.05 (-0.23%) | 0 |
18 Aug 2023 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.12 (+0.55%) | 0 |
17 Aug 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.26 (-1.17%) | 0 |
16 Aug 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27 (-1.20%) | 0 |
15 Aug 2023 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.24 (-1.05%) | 0 |
14 Aug 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
11 Aug 2023 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.01 (-0.04%) | 0 |
10 Aug 2023 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.02 (-0.09%) | 0 |
9 Aug 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.23 (-1.00%) | 0 |
8 Aug 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.13 (-0.56%) | 0 |
7 Aug 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
4 Aug 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.1 (-0.43%) | 0 |
3 Aug 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04 (-0.17%) | 0 |
2 Aug 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.24 (-1.02%) | 0 |
1 Aug 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.12 (-0.51%) | 0 |
31 Jul 2023 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.25 (+1.07%) | 0 |
28 Jul 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.28 (+1.21%) | 0 |
27 Jul 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.28 (-1.20%) | 0 |
26 Jul 2023 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.19 (+0.82%) | 0 |
25 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.07 (+0.30%) | 0 |
21 Jul 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.13 (-0.56%) | 0 |
20 Jul 2023 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.19 (-0.81%) | 0 |
19 Jul 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.04 (+0.17%) | 0 |
18 Jul 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.27 (+1.17%) | 0 |
17 Jul 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.25 (+1.09%) | 0 |
14 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.2 (-0.87%) | 0 |