Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.2 (+0.87%) | 0 |
12 Jul 2023 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.23 (+1.02%) | 0 |
11 Jul 2023 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.26 (+1.16%) | 0 |
10 Jul 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.36 (+1.63%) | 0 |
7 Jul 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.24 (+1.10%) | 0 |
6 Jul 2023 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.39 (-1.76%) | 0 |
5 Jul 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27 (-1.20%) | 0 |
3 Jul 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.08 (+0.36%) | 0 |
30 Jun 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.09 (+0.40%) | 0 |
29 Jun 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.29 (+1.32%) | 0 |
28 Jun 2023 | USD | 22 | 22 | 22 | 22 | 22 | +0.14 (+0.64%) | 0 |
27 Jun 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.29 (+1.34%) | 0 |
26 Jun 2023 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
23 Jun 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.33 (-1.51%) | 0 |
22 Jun 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.13 (-0.59%) | 0 |
21 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.04 (-0.18%) | 0 |
20 Jun 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.08 (-0.36%) | 0 |
16 Jun 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.17 (-0.76%) | 0 |
15 Jun 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.15 (+0.68%) | 0 |
14 Jun 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.2 (-0.89%) | 0 |
13 Jun 2023 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.22 (+0.99%) | 0 |
12 Jun 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
9 Jun 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.17 (-0.77%) | 0 |
8 Jun 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.06 (-0.27%) | 0 |
7 Jun 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.35 (+1.60%) | 0 |
6 Jun 2023 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.58 (+2.72%) | 0 |
5 Jun 2023 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28 (-1.30%) | 0 |
2 Jun 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.72 (+3.45%) | 0 |
1 Jun 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.24 (+1.16%) | 0 |
31 May 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 0 |