Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.15 (+0.72%) | 0 |
26 May 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.07 (-0.34%) | 0 |
24 May 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.28 (-1.33%) | 0 |
23 May 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.1 (-0.47%) | 0 |
22 May 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
19 May 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.08 (-0.38%) | 0 |
18 May 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
17 May 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.44 (+2.15%) | 0 |
16 May 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.26 (-1.25%) | 0 |
15 May 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 (+0.68%) | 0 |
12 May 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.14 (-0.68%) | 0 |
10 May 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.13 (+0.63%) | 0 |
9 May 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.03 (-0.15%) | 0 |
8 May 2023 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
5 May 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.46 (+2.27%) | 0 |
4 May 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.31 (-1.51%) | 0 |
3 May 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.11 (+0.54%) | 0 |
2 May 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.37 (-1.78%) | 0 |
1 May 2023 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.04 (+0.19%) | 0 |
28 Apr 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.18 (+0.87%) | 0 |
27 Apr 2023 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.23 (+1.13%) | 0 |
26 Apr 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.18 (-0.88%) | 0 |
25 Apr 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.46 (-2.19%) | 0 |
24 Apr 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.02 (+0.10%) | 0 |
21 Apr 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.01 (-0.05%) | 0 |
20 Apr 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.14 (-0.66%) | 0 |
19 Apr 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.01 (+0.05%) | 0 |