Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.29 (+1.39%) | 0 |
14 Apr 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.12 (-0.57%) | 0 |
13 Apr 2023 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.3 (+1.45%) | 0 |
12 Apr 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.11 (-0.53%) | 0 |
11 Apr 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.18 (+0.87%) | 0 |
10 Apr 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.21 (+1.03%) | 0 |
6 Apr 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.03 (-0.15%) | 0 |
5 Apr 2023 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.2 (-0.97%) | 0 |
4 Apr 2023 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.39 (-1.86%) | 0 |
3 Apr 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.07 (-0.33%) | 0 |
31 Mar 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.4 (+1.94%) | 0 |
30 Mar 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.03 (-0.14%) | 0 |
29 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
28 Mar 2023 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |
27 Mar 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.22 (+1.08%) | 0 |
24 Mar 2023 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
23 Mar 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.08 (-0.40%) | 0 |
22 Mar 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54 (-2.60%) | 0 |
21 Mar 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.42 (+2.07%) | 0 |
20 Mar 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.28 (+1.40%) | 0 |
17 Mar 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.53 (-2.58%) | 0 |
16 Mar 2023 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.28 (+1.38%) | 0 |
15 Mar 2023 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.39 (-1.88%) | 0 |
14 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.42 (+2.07%) | 0 |
13 Mar 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.4 (-1.94%) | 0 |
10 Mar 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.64 (-3.00%) | 0 |
9 Mar 2023 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.58 (-2.65%) | 0 |
8 Mar 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.02 (+0.09%) | 0 |
7 Mar 2023 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 (-0.86%) | 0 |
6 Mar 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.31 (-1.39%) | 0 |