Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.28 (+1.27%) | 0 |
2 Mar 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
1 Mar 2023 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.06 (+0.27%) | 0 |
28 Feb 2023 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.01 (+0.05%) | 0 |
27 Feb 2023 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.09 (+0.41%) | 0 |
24 Feb 2023 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.2 (-0.91%) | 0 |
23 Feb 2023 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.23 (+1.05%) | 0 |
22 Feb 2023 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
21 Feb 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.65 (-2.90%) | 0 |
17 Feb 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.02 (+0.09%) | 0 |
16 Feb 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.22 (-0.97%) | 0 |
15 Feb 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.24 (+1.07%) | 0 |
14 Feb 2023 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.01 (-0.04%) | 0 |
13 Feb 2023 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.24 (+1.08%) | 0 |
10 Feb 2023 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.01 (+0.05%) | 0 |
9 Feb 2023 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.3 (-1.34%) | 0 |
8 Feb 2023 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.32 (-1.41%) | 0 |
7 Feb 2023 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.2 (+0.89%) | 0 |
6 Feb 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.3 (-1.31%) | 0 |
3 Feb 2023 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.14 (-0.61%) | 0 |
2 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.39 (+1.72%) | 0 |
1 Feb 2023 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.36 (+1.62%) | 0 |
31 Jan 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.54 (+2.49%) | 0 |
30 Jan 2023 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.26 (-1.18%) | 0 |
27 Jan 2023 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.08 (+0.37%) | 0 |
26 Jan 2023 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 0 |
25 Jan 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.08 (+0.37%) | 0 |
24 Jan 2023 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.02 (-0.09%) | 0 |
23 Jan 2023 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.25 (+1.17%) | 0 |
20 Jan 2023 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.33 (+1.56%) | 0 |