Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.18 (-0.85%) | 0 |
18 Jan 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.33 (-1.53%) | 0 |
17 Jan 2023 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.03 (-0.14%) | 0 |
13 Jan 2023 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.14 (+0.65%) | 0 |
12 Jan 2023 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.33 (+1.56%) | 0 |
11 Jan 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.24 (+1.15%) | 0 |
10 Jan 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.29 (+1.41%) | 0 |
9 Jan 2023 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.01 (-0.05%) | 0 |
6 Jan 2023 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.46 (+2.28%) | 0 |
5 Jan 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.2 (-0.98%) | 0 |
4 Jan 2023 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.22 (+1.09%) | 0 |
3 Jan 2023 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.12 (-0.59%) | 0 |
30 Dec 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.06 (-0.29%) | 0 |
29 Dec 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.51 (+2.57%) | 0 |
28 Dec 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.37 (-1.83%) | 0 |
27 Dec 2022 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.12 (-0.59%) | 0 |
23 Dec 2022 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
22 Dec 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.26 (-1.27%) | 0 |
21 Dec 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.31 (+1.54%) | 0 |
20 Dec 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.14 (+0.70%) | 0 |
19 Dec 2022 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.4 (-1.96%) | 0 |
16 Dec 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.53 (-2.53%) | 0 |
14 Dec 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.13 (-0.62%) | 0 |
13 Dec 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 (+0.91%) | 0 |
12 Dec 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.26 (+1.26%) | 0 |
9 Dec 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.2 (-0.96%) | 0 |
8 Dec 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.14 (+0.68%) | 0 |
7 Dec 2022 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.08 (-0.38%) | 0 |
6 Dec 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.3 (-1.42%) | 0 |